HEAVEN Historical Data

HEAVEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00231
+28.33%
$ 2.31 billion $ 510
Nov 18, 2023 $ 0.0018
+28.57%
$ 1.8 billion $ 102
Nov 17, 2023 $ 0.0014
+0.88%
$ 1.4 billion $ 476
Nov 16, 2023 $ 0.00139
-0.69%
$ 1.39 billion $ 49
Nov 15, 2023 $ 0.0014
-6.67%
$ 1.4 billion $ 67
Nov 14, 2023 $ 0.0015
+6.98%
$ 1.5 billion $ 93
Nov 13, 2023 $ 0.0014
-15.96%
$ 1.4 billion $ 701
Nov 12, 2023 $ 0.00167
-0.82%
$ 1.67 billion $ 292
Nov 11, 2023 $ 0.00168
-42.10%
$ 1.68 billion $ 2,632
Nov 10, 2023 $ 0.00182
+11.36%
$ 1.82 billion $ 208
Nov 9, 2023 $ 0.00163
+3.16%
$ 1.63 billion $ 80
Nov 8, 2023 $ 0.00158
-4.17%
$ 1.58 billion $ 179
Nov 7, 2023 $ 0.00165
+57.62%
$ 1.65 billion $ 8,187
Nov 6, 2023 $ 0.00105
-1.14%
$ 1.05 billion $ 975
Nov 5, 2023 $ 0.00106
+53.87%
$ 1.06 billion $ 102
Nov 4, 2023 $ 0.000688
+33.57%
$ 688.05 million $ 248
Nov 3, 2023 $ 0.000685
+0.12%
$ 684.58 million $ 6
Nov 2, 2023 $ 0.000684
+0.34%
$ 683.81 million $ 6
Nov 1, 2023 $ 0.000682
+0.13%
$ 681.52 million $ 6
Oct 31, 2023 $ 0.00068
-0.11%
$ 680.37 million $ 6
Oct 30, 2023 $ 0.000681
-35.12%
$ 680.95 million $ 525
Oct 29, 2023 $ 0.00105
-0.08%
$ 1.05 billion $ 43
Oct 28, 2023 $ 0.00105
-3.66%
$ 1.05 billion $ 43
Oct 27, 2023 $ 0.00109
-0.05%
$ 1.09 billion $ 5
Oct 26, 2023 $ 0.00109
+0.06%
$ 1.09 billion $ 5
Oct 25, 2023 $ 0.00109
-0.05%
$ 1.09 billion $ 5
Oct 24, 2023 $ 0.00109
+0.38%
$ 1.09 billion $ 5
Oct 23, 2023 $ 0.00109
-0.09%
$ 1.09 billion $ 5
Oct 22, 2023 $ 0.00109
-0.08%
$ 1.09 billion $ 5
Oct 21, 2023 $ 0.00109
+0.02%
$ 1.09 billion $ 5
Oct 20, 2023 $ 0.00109
+0.34%
$ 1.09 billion $ 210
Oct 19, 2023 $ 0.00109
-0.89%
$ 1.09 billion $ 30
Oct 18, 2023 $ 0.0011
+53.34%
$ 1.1 billion $ 258
Oct 17, 2023 $ 0.0012
-0.05%
$ 1.2 billion $ 27
Oct 16, 2023 $ 0.0012
-19.86%
$ 1.2 billion $ 17
Oct 15, 2023 $ 0.0015
-0.20%
$ 1.5 billion $ 17
Oct 14, 2023 $ 0.0015
-6.00%
$ 1.5 billion $ 23
Oct 13, 2023 $ 0.0016
-8.93%
$ 1.6 billion $ 454
Oct 12, 2023 $ 0.00175
-0.70%
$ 1.75 billion $ 623
Oct 11, 2023 $ 0.00177
-7.17%
$ 1.77 billion $ 56
Oct 10, 2023 $ 0.0019
-0.66%
$ 1.9 billion $ 241
Oct 9, 2023 $ 0.00192
-0.87%
$ 1.92 billion $ 155
Oct 8, 2023 $ 0.00193
-2.55%
$ 1.93 billion $ 15
Oct 7, 2023 $ 0.00198
-0.86%
$ 1.98 billion $ 554
Oct 6, 2023 $ 0.002
-0.11%
$ 2 billion $ 101
Oct 5, 2023 $ 0.002
+0.05%
$ 2 billion $ 5
Oct 4, 2023 $ 0.002
+0.12%
$ 2 billion $ 545
Oct 3, 2023 $ 0.002
-0.12%
$ 2 billion $ 21
Oct 2, 2023 $ 0.002
+0.25%
$ 2 billion $ 81
Oct 1, 2023 $ 0.00199
-25.93%
$ 1.99 billion $ 1,077