Bandit on Base Historical Data

BANDIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000183
+1.89%
$ 183,364 $ 17,293
Mar 7, 2025 $ 0.000018
-1.47%
$ 179,959 $ 17,621
Mar 6, 2025 $ 0.00002
+3.38%
$ 200,210 $ 12,323
Mar 5, 2025 $ 0.0000194
-0.80%
$ 193,667 $ 18,462
Mar 4, 2025 $ 0.0000195
-0.12%
$ 194,820 $ 17,515
Mar 3, 2025 $ 0.0000195
-11.82%
$ 195,051 $ 18,115
Mar 2, 2025 $ 0.0000221
+12.79%
$ 221,191 $ 17,735
Mar 1, 2025 $ 0.0000196
+1.05%
$ 196,109 $ 17,704
Feb 28, 2025 $ 0.0000194
-2.60%
$ 194,075 $ 17,367
Feb 27, 2025 $ 0.0000199
-3.51%
$ 199,272 $ 17,287
Feb 26, 2025 $ 0.0000204
-11.11%
$ 204,322 $ 17,901
Feb 25, 2025 $ 0.000023
-5.96%
$ 229,852 $ 17,769
Feb 24, 2025 $ 0.0000245
-5.87%
$ 245,360 $ 18,467
Feb 23, 2025 $ 0.0000261
+7.42%
$ 260,663 $ 17,713
Feb 22, 2025 $ 0.0000243
-1.94%
$ 242,661 $ 17,801
Feb 21, 2025 $ 0.0000247
-27.79%
$ 247,455 $ 18,108
Feb 20, 2025 $ 0.0000343
-0.42%
$ 342,696 $ 18,310
Feb 19, 2025 $ 0.0000344
+18.94%
$ 344,156 $ 21,386
Feb 18, 2025 $ 0.0000289
+4.98%
$ 289,363 $ 19,859
Feb 17, 2025 $ 0.0000276
+2.51%
$ 275,690 $ 18,653
Feb 16, 2025 $ 0.0000269
+16.06%
$ 268,939 $ 44,387
Feb 15, 2025 $ 0.0000232
+9.04%
$ 231,726 $ 43,170
Feb 14, 2025 $ 0.0000212
+8.13%
$ 212,468 $ 22,501
Feb 13, 2025 $ 0.0000196
-4.87%
$ 196,484 $ 19,534
Feb 12, 2025 $ 0.0000207
+2.41%
$ 206,543 $ 20,879
Feb 11, 2025 $ 0.0000202
-14.64%
$ 201,680 $ 21,840
Feb 10, 2025 $ 0.0000236
+2.94%
$ 236,293 $ 19,520
Feb 9, 2025 $ 0.000023
-2.60%
$ 229,546 $ 19,042
Feb 8, 2025 $ 0.0000235
-0.17%
$ 235,055 $ 18,889
Feb 7, 2025 $ 0.0000235
-4.20%
$ 235,467 $ 28,712
Feb 6, 2025 $ 0.0000246
+4.47%
$ 245,778 $ 34,642
Feb 5, 2025 $ 0.0000235
-4.89%
$ 235,259 $ 33,474
Feb 4, 2025 $ 0.0000247
-2.76%
$ 247,358 $ 29,122
Feb 3, 2025 $ 0.0000254
+4.82%
$ 254,435 $ 54,045
Feb 2, 2025 $ 0.0000243
-12.94%
$ 242,730 $ 19,606
Feb 1, 2025 $ 0.0000279
-6.26%
$ 278,800 $ 27,313
Jan 31, 2025 $ 0.0000297
+0.11%
$ 297,430 $ 32,706
Jan 30, 2025 $ 0.0000296
+3.80%
$ 295,733 $ 34,681
Jan 29, 2025 $ 0.0000285
-1.42%
$ 284,896 $ 68,034
Jan 28, 2025 $ 0.0000289
-6.29%
$ 289,003 $ 34,166
Jan 27, 2025 $ 0.0000309
-10.83%
$ 309,084 $ 45,372
Jan 26, 2025 $ 0.0000347
-6.19%
$ 346,630 $ 52,235
Jan 25, 2025 $ 0.0000369
-0.89%
$ 369,487 $ 48,098
Jan 24, 2025 $ 0.0000373
+4.21%
$ 372,811 $ 50,443
Jan 23, 2025 $ 0.0000358
+0.60%
$ 357,763 $ 31,949
Jan 22, 2025 $ 0.0000356
-1.44%
$ 355,623 $ 31,322
Jan 21, 2025 $ 0.0000361
-23.45%
$ 361,047 $ 50,240
Jan 20, 2025 $ 0.0000472
+35.84%
$ 471,667 $ 98,294
Jan 19, 2025 $ 0.0000347
+27.55%
$ 347,228 $ 71,010
Jan 18, 2025 $ 0.0000281
-30.98%
$ 281,475 $ 51,647