Bandit on Base Historical Data

BANDIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0000408
-6.75%
$408,097 $49,909
Jan 16, 2025 $0.0000438
-24.21%
$437,621 $51,998
Jan 15, 2025 $0.0000577
-3.93%
$577,377 $87,899
Jan 14, 2025 $0.0000782
+51.78%
$781,888 $259,687
Jan 13, 2025 $0.000052
+161.53%
$519,522 $115,637
Jan 12, 2025 $0.0000195
-7.50%
$195,050 $61,126
Jan 11, 2025 $0.0000211
-0.80%
$211,409 $37,541
Jan 10, 2025 $0.0000213
-0.90%
$213,467 $30,555
Jan 9, 2025 $0.0000215
+5.10%
$214,887 $13,834
Jan 8, 2025 $0.0000205
+10.21%
$205,425 $31,794
Jan 7, 2025 $0.0000186
+5.64%
$186,156 $13,789
Jan 6, 2025 $0.0000176
+5.80%
$175,750 $5,032
Jan 5, 2025 $0.000016
+7.12%
$159,570 $2,228
Jan 4, 2025 $0.0000149
-0.01%
$148,740 $361
Jan 3, 2025 $0.0000148
+2.01%
$148,366 $10,209
Jan 2, 2025 $0.0000145
+3.02%
$144,997 $16,329
Jan 1, 2025 $0.000014
-15.61%
$139,904 $30,282
Dec 31, 2024 $0.0000166
-15.50%
$165,530 $49,999
Dec 30, 2024 $0.0000196
-2.22%
$196,285 $19,299
Dec 29, 2024 $0.00002
+2.04%
$200,331 $5,446
Dec 28, 2024 $0.0000197
-9.16%
$196,728 $4,530
Dec 27, 2024 $0.0000216
+7.03%
$215,769 $1,733
Dec 26, 2024 $0.0000202
-5.81%
$202,039 $772
Dec 25, 2024 $0.0000214
-3.07%
$213,844 $902
Dec 24, 2024 $0.0000221
-12.64%
$221,180 $5,765
Dec 23, 2024 $0.0000255
+8.91%
$254,585 $3,678
Dec 22, 2024 $0.0000234
-29.09%
$234,408 $32,146
Dec 21, 2024 $0.000033
+15.39%
$330,351 $123,179
Dec 20, 2024 $0.0000287
+53.60%
$287,313 $55,223
Dec 19, 2024 $0.0000206
-1.58%
$206,078 $55,863
Dec 18, 2024 $0.0000207
+3.90%
$207,245 $11,083
Dec 17, 2024 $0.0000198
-8.97%
$198,499 $13,684
Dec 16, 2024 $0.000022
+17.06%
$220,157 $75,371
Dec 15, 2024 $0.0000187
-7.85%
$187,060 $17,194
Dec 14, 2024 $0.0000201
-36.85%
$201,355 $18,958
Dec 13, 2024 $0.0000318
+35.35%
$318,228 $117,613
Dec 12, 2024 $0.0000232
+39.72%
$232,487 $57,231
Dec 11, 2024 $0.0000166
+75.34%
$166,373 $54,519
Dec 10, 2024 $0.0₅949
-0.72%
$94,884 $9,473
Dec 9, 2024 $0.0₅959
-16.99%
$95,936 $1,428
Dec 8, 2024 $0.0000116
-0.57%
$115,534 $6,891
Dec 7, 2024 $0.0000117
+2.22%
$116,798 $11,541
Dec 6, 2024 $0.0000115
+5.11%
$114,540 $15,880
Dec 5, 2024 $0.0000108
+1.67%
$107,901 $34,208
Dec 4, 2024 $0.0000133
+0.00%
$-- $13,713
Dec 3, 2024 $0.0000133
-3.66%
$133,327 $13,887
Dec 2, 2024 $0.000014
+9.64%
$138,019 $38,214
Dec 1, 2024 $0.0000127
-14.02%
$127,656 $29,551
Nov 30, 2024 $0.0000149
+2.38%
$148,819 $34,390
Nov 29, 2024 $0.0000146
-5.53%
$146,422 $24,084