Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLYMPUS Historical Data

OLAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0₇164
+2.02%
$27,864 $2,089
Feb 23, 2024 $0.0₇161
-0.56%
$27,332 $2,048
Feb 20, 2024 $0.0₇141
-0.67%
$-- $2,174
Feb 19, 2024 $0.0₇142
-18.36%
$24,056 $9,718
Jan 25, 2024 $0.0₇145
-0.78%
$24,616 $2,075
Jan 24, 2024 $0.0₇146
+0.04%
$24,828 $2,091
Jan 23, 2024 $0.0₇152
-5.65%
$-- $2,188
Jan 22, 2024 $0.0₇161
-2.56%
$27,444 $2,313
Dec 7, 2023 $0.0₇301
+4.93%
$51,127 $11,457
Dec 6, 2023 $0.0₇287
-32.78%
$48,724 $15,354
Dec 5, 2023 $0.0₇427
+14.68%
$72,558 $9,516
Dec 4, 2023 $0.0₆141
+2.39%
$-- $215,712
Dec 3, 2023 $0.0₆138
+1.50%
$234,711 $210,609
Dec 2, 2023 $0.0₇423
+0.76%
$71,945 $4,523
Dec 1, 2023 $0.0₇42
-54.36%
$71,358 $4,486
Nov 30, 2023 $0.0₇92
+8.12%
$156,461 $13,545
Nov 29, 2023 $0.0₇851
-79.88%
$144,703 $536,161
Nov 28, 2023 $0.0₆459
+2.38K%
$779,885 $1.46 million
Nov 27, 2023 $0.0₇185
+1.65%
$31,396 $2,340
Nov 12, 2023 $0.0₇115
-0.22%
$-- $2,037
Nov 11, 2023 $0.0₇116
-0.59%
$19,649 $2,037
Nov 10, 2023 $0.0₇877
-1.77%
$149,019 $94,613
Nov 9, 2023 $0.0₇893
+179.41%
$151,822 $164,581
Download