OLYMPUS Historical Data

OLAI
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₇164
+2.02%
$ 27,864 $ 2,089
Feb 23, 2024 $ 0.0₇161
-0.56%
$ 27,332 $ 2,048
Feb 20, 2024 $ 0.0₇141
-0.67%
$ -- $ 2,174
Feb 19, 2024 $ 0.0₇142
-18.36%
$ 24,056 $ 9,718
Jan 25, 2024 $ 0.0₇145
-0.78%
$ 24,616 $ 2,075
Jan 24, 2024 $ 0.0₇146
+0.04%
$ 24,828 $ 2,091
Jan 23, 2024 $ 0.0₇152
-5.65%
$ -- $ 2,188
Jan 22, 2024 $ 0.0₇161
-2.56%
$ 27,444 $ 2,313
Dec 7, 2023 $ 0.0₇301
+4.93%
$ 51,127 $ 11,457
Dec 6, 2023 $ 0.0₇287
-32.78%
$ 48,724 $ 15,354
Dec 5, 2023 $ 0.0₇427
+14.68%
$ 72,558 $ 9,516
Dec 4, 2023 $ 0.0₆141
+2.39%
$ -- $ 215,712
Dec 3, 2023 $ 0.0₆138
+1.50%
$ 234,711 $ 210,609
Dec 2, 2023 $ 0.0₇423
+0.76%
$ 71,945 $ 4,523
Dec 1, 2023 $ 0.0₇42
-54.36%
$ 71,358 $ 4,486
Nov 30, 2023 $ 0.0₇92
+8.12%
$ 156,461 $ 13,545
Nov 29, 2023 $ 0.0₇851
-79.88%
$ 144,703 $ 536,161
Nov 28, 2023 $ 0.0₆459
+2,383.79%
$ 779,885 $ 1.46 million
Nov 27, 2023 $ 0.0₇185
+1.65%
$ 31,396 $ 2,340
Nov 12, 2023 $ 0.0₇115
-0.22%
$ -- $ 2,037
Nov 11, 2023 $ 0.0₇116
-0.59%
$ 19,649 $ 2,037
Nov 10, 2023 $ 0.0₇877
-1.77%
$ 149,019 $ 94,613
Nov 9, 2023 $ 0.0₇893
+179.41%
$ 151,822 $ 164,581
Download