Voicebox Historical Data

VOICEBOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 24,388 $ 268
Yesterday $ 0.0000253
-5.25%
$ 24,962 $ 182
Aug 13, 2026 $ 0.0000267
+0.77%
$ 26,334 $ 1,807
Aug 12, 2026 $ 0.0000269
+1.56%
$ 26,595 $ 1,531
Aug 11, 2026 $ 0.0000287
+7.39%
$ 28,313 $ 1,075
Aug 10, 2026 $ 0.0000281
-26.98%
$ 27,760 $ 1,433
Aug 9, 2026 $ 0.0000384
+36.62%
$ 37,882 $ 1,365
Aug 8, 2026 $ 0.000027
-9.28%
$ 26,691 $ 1,166
Aug 7, 2026 $ 0.0000298
+4.82%
$ 29,460 $ 3,015
Aug 6, 2026 $ 0.0000282
-21.08%
$ 27,828 $ 1,508
Aug 5, 2026 $ 0.0000358
-5.66%
$ 35,367 $ 3,791
Aug 4, 2026 $ 0.000039
-13.77%
$ 38,511 $ 1,299
Aug 3, 2026 $ 0.0000458
-9.74%
$ 45,182 $ 5,421
Aug 2, 2026 $ 0.0000509
-0.58%
$ 50,273 $ 1,370
Aug 1, 2026 $ 0.0000488
-24.72%
$ 48,182 $ 5,520
Jul 31, 2026 $ 0.0000655
-7.06%
$ 64,659 $ 2,595
Jul 30, 2026 $ 0.000075
+1.96%
$ 74,022 $ 5,398
Jul 29, 2026 $ 0.0000714
+0.92%
$ 70,983 $ 7,811
Jul 28, 2026 $ 0.0000714
-18.86%
$ 69,819 $ 6,956
Jul 27, 2026 $ 0.0000931
-0.04%
$ 95,256 $ 1,850
Jul 26, 2026 $ 0.0000913
-5.71%
$ 90,196 $ 5,139
Jul 25, 2026 $ 0.0000971
+10.87%
$ 95,488 $ 9,262
Jul 24, 2026 $ 0.0000848
-27.13%
$ 83,685 $ 13,616
Jul 23, 2026 $ 0.000116
-22.43%
$ 113,183 $ 4,087
Jul 22, 2026 $ 0.000141
-20.35%
$ 139,193 $ 8,668
Jul 21, 2026 $ 0.000182
+30.29%
$ 179,212 $ 13,925
Jul 20, 2026 $ 0.000137
-15.61%
$ 135,191 $ 8,349
Jul 19, 2026 $ 0.000154
+50.37%
$ 152,062 $ 15,140
Jul 18, 2026 $ 0.000104
+32.87%
$ 102,685 $ 8,714
Jul 17, 2026 $ 0.0000826
+17.94%
$ 77,282 $ 4,356
Jul 16, 2026 $ 0.0000696
-34.99%
$ 68,735 $ 16,047
Jul 15, 2026 $ 0.000107
-47.60%
$ 105,750 $ 37,277
Jul 14, 2026 $ 0.000216
+1.24%
$ 212,861 $ 12,987
Jul 13, 2026 $ 0.000205
-2.65%
$ 202,086 $ 21,402
Jul 12, 2026 $ 0.00021
+35.12%
$ 206,951 $ 11,826
Jul 11, 2026 $ 0.000155
+0.51%
$ 153,162 $ 12,253
Jul 10, 2026 $ 0.000156
-40.11%
$ 153,554 $ 51,386
Jul 9, 2026 $ 0.000261
-8.18%
$ 257,364 $ 20,632
Jul 8, 2026 $ 0.000283
-11.31%
$ 279,596 $ 48,461
Jul 7, 2026 $ 0.000322
+20.94%
$ 318,218 $ 57,757
Download