Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 221,141 $ 19,062
Yesterday $ 0.000276
-16.68%
$ 276,457 $ 24,809
Jul 28, 2026 $ 0.000332
+19.85%
$ 331,822 $ 13,627
Jul 27, 2026 $ 0.000277
-44.74%
$ 276,855 $ 10,402
Jul 26, 2026 $ 0.000557
-16.87%
$ 556,638 $ 10,559
Jul 25, 2026 $ 0.00067
-25.00%
$ 669,568 $ 32,782
Jul 24, 2026 $ 0.000837
-39.82%
$ 836,960 $ 43,914
Jul 23, 2026 $ 0.00139
-19.63%
$ 1.39 million $ 6,872
Jul 22, 2026 $ 0.00173
-8.80%
$ 1.73 million $ 4,840
Jul 21, 2026 $ 0.00184
-19.42%
$ 1.84 million $ 15,508
Jul 20, 2026 $ 0.00229
-6.80%
$ 2.29 million $ 3,446
Jul 19, 2026 $ 0.00245
-2.21%
$ 2.45 million $ 3,237
Jul 18, 2026 $ 0.00251
-8.16%
$ 2.51 million $ 2,451
Jul 17, 2026 $ 0.00273
-13.77%
$ 2.73 million $ 1,717
Jul 16, 2026 $ 0.00317
-1.14%
$ 3.17 million $ 518
Jul 15, 2026 $ 0.0032
-2.98%
$ 3.2 million $ 518
Jul 14, 2026 $ 0.0033
-1.68%
$ 3.3 million $ 2,037
Jul 13, 2026 $ 0.00336
-5.14%
$ 3.36 million $ 407
Jul 12, 2026 $ 0.00354
-1.49%
$ 3.54 million $ 645
Jul 11, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 3,341
Jul 10, 2026 $ 0.0036
+0.28%
$ 3.6 million $ 2,465
Jul 9, 2026 $ 0.00359
+0.04%
$ 3.59 million $ 3,159
Jul 8, 2026 $ 0.00358
-6.71%
$ 3.58 million $ 3,249
Jul 7, 2026 $ 0.00384
+8.44%
$ 3.84 million $ 3,859
Jul 6, 2026 $ 0.00361
-0.08%
$ 3.61 million $ 3,303
Jul 5, 2026 $ 0.00362
+0.21%
$ 3.62 million $ 4,915
Jul 4, 2026 $ 0.00361
+0.00%
$ 3.61 million $ 7,092
Jul 3, 2026 $ 0.00361
-0.22%
$ 3.61 million $ 6,217
Jul 2, 2026 $ 0.00367
+1.60%
$ 3.67 million $ 9,084
Jul 1, 2026 $ 0.00361
-6.02%
$ 3.61 million $ 50,370
Jun 30, 2026 $ 0.00384
+2.31%
$ 3.84 million $ 24,345
Jun 29, 2026 $ 0.00375
+0.08%
$ 3.75 million $ 4,457
Jun 28, 2026 $ 0.00375
-10.67%
$ 3.75 million $ 7,624
Jun 27, 2026 $ 0.0042
-14.77%
$ 4.2 million $ 17,679
Jun 26, 2026 $ 0.00493
+26.78%
$ 4.93 million $ 85,084
Jun 25, 2026 $ 0.00389
-1.55%
$ 3.89 million $ 3,641
Jun 24, 2026 $ 0.00395
-3.04%
$ 3.95 million $ 4,264
Jun 23, 2026 $ 0.00407
-1.69%
$ 4.07 million $ 4,596
Jun 22, 2026 $ 0.00414
+1.13%
$ 4.14 million $ 3,559
Jun 21, 2026 $ 0.0041
-1.35%
$ 4.1 million $ 5,369
Jun 20, 2026 $ 0.00415
+1.37%
$ 4.15 million $ 16,331
Jun 19, 2026 $ 0.0041
+0.95%
$ 4.1 million $ 3,686
Jun 18, 2026 $ 0.00406
-2.70%
$ 4.06 million $ 4,200
Jun 17, 2026 $ 0.00417
-1.43%
$ 4.17 million $ 6,210
Jun 16, 2026 $ 0.00423
-10.81%
$ 4.23 million $ 6,437
Jun 15, 2026 $ 0.00486
-20.80%
$ 4.86 million $ 41,721
Jun 14, 2026 $ 0.00602
+40.79%
$ 6.02 million $ 29,392
Jun 13, 2026 $ 0.00427
-18.28%
$ 4.27 million $ 11,299
Jun 12, 2026 $ 0.00495
-29.54%
$ 4.95 million $ 54,336
Jun 11, 2026 $ 0.00652
+63.11%
$ 6.52 million $ 15,670
Download