Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ -- $ 55,036
Apr 10, 2026 $ 0.00462
-2.60%
$ 4.62 million $ 21,706
Apr 9, 2026 $ 0.00475
+3.53%
$ 4.75 million $ 82,785
Apr 8, 2026 $ 0.00458
+0.19%
$ 4.58 million $ 71,975
Apr 7, 2026 $ 0.00458
+2.51%
$ 4.58 million $ 5,954
Apr 6, 2026 $ 0.00446
-1.49%
$ 4.46 million $ 6,112
Apr 5, 2026 $ 0.00447
+2.70%
$ 4.47 million $ 6,272
Apr 4, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 5,951
Apr 3, 2026 $ 0.00435
-0.13%
$ 4.35 million $ 6,047
Apr 2, 2026 $ 0.00436
-0.21%
$ 4.36 million $ 6,251
Apr 1, 2026 $ 0.00443
+0.07%
$ 4.43 million $ 6,074
Mar 31, 2026 $ 0.00442
+1.62%
$ 4.42 million $ 6,464
Mar 30, 2026 $ 0.00435
+1.19%
$ 4.35 million $ 6,691
Mar 29, 2026 $ 0.0043
+0.15%
$ 4.3 million $ 5,950
Mar 28, 2026 $ 0.0043
+0.00%
$ 4.3 million $ 5,936
Mar 27, 2026 $ 0.0043
-3.00%
$ 4.3 million $ 5,996
Mar 26, 2026 $ 0.00443
-3.22%
$ 4.43 million $ 64,805
Mar 25, 2026 $ 0.00458
+0.39%
$ 4.58 million $ 6,497
Mar 24, 2026 $ 0.00456
-1.40%
$ 4.56 million $ 6,724
Mar 23, 2026 $ 0.00462
+4.54%
$ 4.62 million $ 6,743
Mar 22, 2026 $ 0.00442
-1.32%
$ 4.42 million $ 6,017
Mar 21, 2026 $ 0.00454
-1.28%
$ 4.54 million $ 5,971
Mar 20, 2026 $ 0.0046
+0.92%
$ 4.6 million $ 6,186
Mar 19, 2026 $ 0.00456
-0.38%
$ 4.56 million $ 7,275
Mar 18, 2026 $ 0.00458
-4.15%
$ 4.58 million $ 10,504
Mar 17, 2026 $ 0.00477
-1.25%
$ 4.77 million $ 7,174
Mar 16, 2026 $ 0.00483
+3.78%
$ 4.83 million $ 7,160
Mar 15, 2026 $ 0.00466
+1.28%
$ 4.66 million $ 6,064
Mar 14, 2026 $ 0.0046
+1.30%
$ 4.6 million $ 5,978
Mar 13, 2026 $ 0.00454
-0.27%
$ 4.54 million $ 6,017
Mar 12, 2026 $ 0.00455
-0.14%
$ 4.55 million $ 6,056
Mar 11, 2026 $ 0.00456
+1.12%
$ 4.56 million $ 6,335
Mar 10, 2026 $ 0.00451
+1.53%
$ 4.51 million $ 6,133
Mar 9, 2026 $ 0.00444
+4.46%
$ 4.44 million $ 6,138
Mar 8, 2026 $ 0.00425
-2.70%
$ 4.25 million $ 6,375
Mar 7, 2026 $ 0.00437
-1.33%
$ 4.37 million $ 6,272
Mar 6, 2026 $ 0.00443
-2.71%
$ 4.43 million $ 7,542
Mar 5, 2026 $ 0.00455
-2.81%
$ 4.55 million $ 6,705
Mar 4, 2026 $ 0.00462
+4.20%
$ 4.62 million $ 7,199
Mar 3, 2026 $ 0.00444
-0.21%
$ 4.44 million $ 6,041
Mar 2, 2026 $ 0.00445
+5.22%
$ 4.45 million $ 6,774
Mar 1, 2026 $ 0.00423
-4.05%
$ 4.23 million $ 6,025
Feb 28, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 7,100
Feb 27, 2026 $ 0.00429
-1.64%
$ 4.29 million $ 6,069
Feb 26, 2026 $ 0.00436
-1.28%
$ 4.36 million $ 6,648
Feb 25, 2026 $ 0.00435
+4.64%
$ 4.35 million $ 26,883
Feb 24, 2026 $ 0.00416
+0.06%
$ 4.16 million $ 24,701
Feb 23, 2026 $ 0.0041
-6.60%
$ 4.1 million $ 5,160
Feb 22, 2026 $ 0.00439
+0.00%
$ 4.39 million $ 4,844
Feb 21, 2026 $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Download