Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0036
+0.00%
$ 3.6 million $ 3,432
Yesterday $ 0.00359
+0.04%
$ 3.59 million $ 3,159
Jul 8, 2026 $ 0.00358
-6.71%
$ 3.58 million $ 3,249
Jul 7, 2026 $ 0.00384
+8.44%
$ 3.84 million $ 3,859
Jul 6, 2026 $ 0.00361
-0.08%
$ 3.61 million $ 3,303
Jul 5, 2026 $ 0.00362
+0.21%
$ 3.62 million $ 4,915
Jul 4, 2026 $ 0.00361
+0.00%
$ 3.61 million $ 7,092
Jul 3, 2026 $ 0.00361
-0.22%
$ 3.61 million $ 6,217
Jul 2, 2026 $ 0.00367
+1.60%
$ 3.67 million $ 9,084
Jul 1, 2026 $ 0.00361
-6.02%
$ 3.61 million $ 50,370
Jun 30, 2026 $ 0.00384
+2.31%
$ 3.84 million $ 24,345
Jun 29, 2026 $ 0.00375
+0.08%
$ 3.75 million $ 4,457
Jun 28, 2026 $ 0.00375
-10.67%
$ 3.75 million $ 7,624
Jun 27, 2026 $ 0.0042
-14.77%
$ 4.2 million $ 17,679
Jun 26, 2026 $ 0.00493
+26.78%
$ 4.93 million $ 85,084
Jun 25, 2026 $ 0.00389
-1.55%
$ 3.89 million $ 3,641
Jun 24, 2026 $ 0.00395
-3.04%
$ 3.95 million $ 4,264
Jun 23, 2026 $ 0.00407
-1.69%
$ 4.07 million $ 4,596
Jun 22, 2026 $ 0.00414
+1.13%
$ 4.14 million $ 3,559
Jun 21, 2026 $ 0.0041
-1.35%
$ 4.1 million $ 5,369
Jun 20, 2026 $ 0.00415
+1.37%
$ 4.15 million $ 16,331
Jun 19, 2026 $ 0.0041
+0.95%
$ 4.1 million $ 3,686
Jun 18, 2026 $ 0.00406
-2.70%
$ 4.06 million $ 4,200
Jun 17, 2026 $ 0.00417
-1.43%
$ 4.17 million $ 6,210
Jun 16, 2026 $ 0.00423
-10.81%
$ 4.23 million $ 6,437
Jun 15, 2026 $ 0.00486
-20.80%
$ 4.86 million $ 41,721
Jun 14, 2026 $ 0.00602
+40.79%
$ 6.02 million $ 29,392
Jun 13, 2026 $ 0.00427
-18.28%
$ 4.27 million $ 11,299
Jun 12, 2026 $ 0.00495
-29.54%
$ 4.95 million $ 54,336
Jun 11, 2026 $ 0.00652
+63.11%
$ 6.52 million $ 15,670
Jun 10, 2026 $ 0.004
+0.23%
$ 4 million $ 3,176
Jun 9, 2026 $ 0.00393
-3.30%
$ 3.93 million $ 3,558
Jun 8, 2026 $ 0.00407
-0.82%
$ 4.07 million $ 3,199
Jun 7, 2026 $ 0.0041
+4.57%
$ 4.1 million $ 2,876
Jun 6, 2026 $ 0.00392
-1.39%
$ 3.92 million $ 2,992
Jun 5, 2026 $ 0.00398
-3.00%
$ 3.98 million $ 3,628
Jun 4, 2026 $ 0.0041
-1.49%
$ 4.1 million $ 3,191
Jun 3, 2026 $ 0.00416
-3.38%
$ 4.16 million $ 3,980
Jun 2, 2026 $ 0.00431
-6.12%
$ 4.31 million $ 5,894
Jun 1, 2026 $ 0.00459
-3.74%
$ 4.59 million $ 7,874
May 31, 2026 $ 0.00471
-1.18%
$ 4.71 million $ 6,010
May 30, 2026 $ 0.00477
+1.19%
$ 4.77 million $ 5,852
May 29, 2026 $ 0.00471
-0.95%
$ 4.71 million $ 5,690
May 28, 2026 $ 0.00476
-0.37%
$ 4.76 million $ 5,660
May 27, 2026 $ 0.00478
-2.03%
$ 4.78 million $ 33,833
May 26, 2026 $ 0.00487
-1.68%
$ 4.87 million $ 5,836
May 25, 2026 $ 0.00496
+0.86%
$ 4.96 million $ 5,883
May 24, 2026 $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 23, 2026 $ 0.00492
+1.16%
$ 4.92 million $ 5,861
May 22, 2026 $ 0.00486
-2.41%
$ 4.86 million $ 5,799
Download