Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00486
+0.00%
$ 4.86 million $ 5,809
Yesterday $ 0.00486
-2.41%
$ 4.86 million $ 5,799
May 21, 2026 $ 0.00498
-0.05%
$ 4.98 million $ 5,733
May 20, 2026 $ 0.00498
+0.58%
$ 4.98 million $ 5,900
May 19, 2026 $ 0.00495
-0.39%
$ 4.95 million $ 5,650
May 18, 2026 $ 0.00497
-0.60%
$ 4.97 million $ 5,964
May 17, 2026 $ 0.005
-1.07%
$ 5 million $ 5,980
May 16, 2026 $ 0.00506
-1.11%
$ 5.06 million $ 6,109
May 15, 2026 $ 0.00511
-1.23%
$ 5.11 million $ 5,956
May 14, 2026 $ 0.00518
+0.53%
$ 5.18 million $ 6,135
May 13, 2026 $ 0.00515
-0.74%
$ 5.15 million $ 6,028
May 12, 2026 $ 0.00519
-0.68%
$ 5.19 million $ 6,576
May 11, 2026 $ 0.00522
-1.41%
$ 5.22 million $ 6,064
May 10, 2026 $ 0.0053
+2.30%
$ 5.3 million $ 6,062
May 9, 2026 $ 0.00524
+1.11%
$ 5.24 million $ 5,956
May 8, 2026 $ 0.00518
-0.18%
$ 5.18 million $ 6,228
May 7, 2026 $ 0.00519
+2.10%
$ 5.19 million $ 6,215
May 6, 2026 $ 0.00508
-0.66%
$ 5.08 million $ 485
May 5, 2026 $ 0.00512
-0.06%
$ 5.12 million $ 1,620
May 4, 2026 $ 0.00512
+1.97%
$ 5.12 million $ 6,180
May 3, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 5,970
May 2, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 6,097
May 1, 2026 $ 0.00502
+2.26%
$ 5.02 million $ 6,335
Apr 30, 2026 $ 0.00491
+0.19%
$ 4.91 million $ 5,992
Apr 29, 2026 $ 0.0049
-0.58%
$ 4.9 million $ 5,805
Apr 28, 2026 $ 0.00493
-1.32%
$ 4.93 million $ 6,527
Apr 27, 2026 $ 0.00499
-0.98%
$ 4.99 million $ 6,937
Apr 26, 2026 $ 0.00504
+1.16%
$ 5.04 million $ 5,978
Apr 25, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 6,105
Apr 24, 2026 $ 0.00498
-0.67%
$ 4.98 million $ 7,224
Apr 23, 2026 $ 0.00502
-0.67%
$ 5.02 million $ 6,342
Apr 22, 2026 $ 0.00505
+3.09%
$ 5.05 million $ 6,023
Apr 21, 2026 $ 0.0049
-0.05%
$ 4.9 million $ 6,481
Apr 20, 2026 $ 0.0049
+2.49%
$ 4.9 million $ 6,256
Apr 19, 2026 $ 0.00478
-2.38%
$ 4.78 million $ 6,548
Apr 18, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 8,212
Apr 17, 2026 $ 0.00496
+2.35%
$ 4.9 million $ 14,741
Apr 16, 2026 $ 0.00485
+0.14%
$ 4.85 million $ 8,614
Apr 15, 2026 $ 0.00484
+4.96%
$ 4.84 million $ 6,504
Apr 14, 2026 $ 0.00473
-1.25%
$ 4.61 million $ 8,099
Apr 13, 2026 $ 0.00479
+4.88%
$ 4.79 million $ 10,967
Apr 12, 2026 $ 0.00456
-2.50%
$ 4.56 million $ 15,906
Apr 11, 2026 $ 0.00474
+1.25%
$ 4.68 million $ 55,557
Apr 10, 2026 $ 0.00462
-2.60%
$ 4.62 million $ 21,706
Apr 9, 2026 $ 0.00475
+3.53%
$ 4.75 million $ 82,785
Apr 8, 2026 $ 0.00458
+0.19%
$ 4.58 million $ 71,975
Apr 7, 2026 $ 0.00458
+2.51%
$ 4.58 million $ 5,954
Apr 6, 2026 $ 0.00446
-1.49%
$ 4.46 million $ 6,112
Apr 5, 2026 $ 0.00447
+2.70%
$ 4.47 million $ 6,272
Apr 4, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 5,951
Download