Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0000554
-66.67%
$-- $10,578
Jul 30, 2026 $0.000111
-59.91%
$110,818 $16,792
Jul 29, 2026 $0.000276
-16.68%
$276,457 $24,809
Jul 28, 2026 $0.000332
+19.85%
$331,822 $13,627
Jul 27, 2026 $0.000277
-44.74%
$276,855 $10,402
Jul 26, 2026 $0.000557
-16.87%
$556,638 $10,559
Jul 25, 2026 $0.00067
-25.00%
$669,568 $32,782
Jul 24, 2026 $0.000837
-39.82%
$836,960 $43,914
Jul 23, 2026 $0.00139
-19.63%
$1.39 million $6,872
Jul 22, 2026 $0.00173
-8.80%
$1.73 million $4,840
Jul 21, 2026 $0.00184
-19.42%
$1.84 million $15,508
Jul 20, 2026 $0.00229
-6.80%
$2.29 million $3,446
Jul 19, 2026 $0.00245
-2.21%
$2.45 million $3,237
Jul 18, 2026 $0.00251
-8.16%
$2.51 million $2,451
Jul 17, 2026 $0.00273
-13.77%
$2.73 million $1,717
Jul 16, 2026 $0.00317
-1.14%
$3.17 million $518
Jul 15, 2026 $0.0032
-2.98%
$3.2 million $518
Jul 14, 2026 $0.0033
-1.68%
$3.3 million $2,037
Jul 13, 2026 $0.00336
-5.14%
$3.36 million $407
Jul 12, 2026 $0.00354
-1.49%
$3.54 million $645
Jul 11, 2026 $0.0036
+0.00%
$3.6 million $3,341
Jul 10, 2026 $0.0036
+0.28%
$3.6 million $2,465
Jul 9, 2026 $0.00359
+0.04%
$3.59 million $3,159
Jul 8, 2026 $0.00358
-6.71%
$3.58 million $3,249
Jul 7, 2026 $0.00384
+8.44%
$3.84 million $3,859
Jul 6, 2026 $0.00361
-0.08%
$3.61 million $3,303
Jul 5, 2026 $0.00362
+0.21%
$3.62 million $4,915
Jul 4, 2026 $0.00361
+0.00%
$3.61 million $7,092
Jul 3, 2026 $0.00361
-0.22%
$3.61 million $6,217
Jul 2, 2026 $0.00367
+1.60%
$3.67 million $9,084
Jul 1, 2026 $0.00361
-6.02%
$3.61 million $50,370
Jun 30, 2026 $0.00384
+2.31%
$3.84 million $24,345
Jun 29, 2026 $0.00375
+0.08%
$3.75 million $4,457
Jun 28, 2026 $0.00375
-10.67%
$3.75 million $7,624
Jun 27, 2026 $0.0042
-14.77%
$4.2 million $17,679
Jun 26, 2026 $0.00493
+26.78%
$4.93 million $85,084
Jun 25, 2026 $0.00389
-1.55%
$3.89 million $3,641
Jun 24, 2026 $0.00395
-3.04%
$3.95 million $4,264
Jun 23, 2026 $0.00407
-1.69%
$4.07 million $4,596
Jun 22, 2026 $0.00414
+1.13%
$4.14 million $3,559
Jun 21, 2026 $0.0041
-1.35%
$4.1 million $5,369
Jun 20, 2026 $0.00415
+1.37%
$4.15 million $16,331
Jun 19, 2026 $0.0041
+0.95%
$4.1 million $3,686
Jun 18, 2026 $0.00406
-2.70%
$4.06 million $4,200
Jun 17, 2026 $0.00417
-1.43%
$4.17 million $6,210
Jun 16, 2026 $0.00423
-10.81%
$4.23 million $6,437
Jun 15, 2026 $0.00486
-20.80%
$4.86 million $41,721
Jun 14, 2026 $0.00602
+40.79%
$6.02 million $29,392
Jun 13, 2026 $0.00427
-18.28%
$4.27 million $11,299
Jun 12, 2026 $0.00495
-29.54%
$4.95 million $54,336
Download