Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00573
+0.00%
$ 5.73 million $ 48,637
Yesterday $ 0.00652
+63.11%
$ 6.52 million $ 15,670
Jun 10, 2026 $ 0.004
+0.23%
$ 4 million $ 3,176
Jun 9, 2026 $ 0.00393
-3.30%
$ 3.93 million $ 3,558
Jun 8, 2026 $ 0.00407
-0.82%
$ 4.07 million $ 3,199
Jun 7, 2026 $ 0.0041
+4.57%
$ 4.1 million $ 2,876
Jun 6, 2026 $ 0.00392
-1.39%
$ 3.92 million $ 2,992
Jun 5, 2026 $ 0.00398
-3.00%
$ 3.98 million $ 3,628
Jun 4, 2026 $ 0.0041
-1.49%
$ 4.1 million $ 3,191
Jun 3, 2026 $ 0.00416
-3.38%
$ 4.16 million $ 3,980
Jun 2, 2026 $ 0.00431
-6.12%
$ 4.31 million $ 5,894
Jun 1, 2026 $ 0.00459
-3.74%
$ 4.59 million $ 7,874
May 31, 2026 $ 0.00471
-1.18%
$ 4.71 million $ 6,010
May 30, 2026 $ 0.00477
+1.19%
$ 4.77 million $ 5,852
May 29, 2026 $ 0.00471
-0.95%
$ 4.71 million $ 5,690
May 28, 2026 $ 0.00476
-0.37%
$ 4.76 million $ 5,660
May 27, 2026 $ 0.00478
-2.03%
$ 4.78 million $ 33,833
May 26, 2026 $ 0.00487
-1.68%
$ 4.87 million $ 5,836
May 25, 2026 $ 0.00496
+0.86%
$ 4.96 million $ 5,883
May 24, 2026 $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 23, 2026 $ 0.00492
+1.16%
$ 4.92 million $ 5,861
May 22, 2026 $ 0.00486
-2.41%
$ 4.86 million $ 5,799
May 21, 2026 $ 0.00498
-0.05%
$ 4.98 million $ 5,733
May 20, 2026 $ 0.00498
+0.58%
$ 4.98 million $ 5,900
May 19, 2026 $ 0.00495
-0.39%
$ 4.95 million $ 5,650
May 18, 2026 $ 0.00497
-0.60%
$ 4.97 million $ 5,964
May 17, 2026 $ 0.005
-1.07%
$ 5 million $ 5,980
May 16, 2026 $ 0.00506
-1.11%
$ 5.06 million $ 6,109
May 15, 2026 $ 0.00511
-1.23%
$ 5.11 million $ 5,956
May 14, 2026 $ 0.00518
+0.53%
$ 5.18 million $ 6,135
May 13, 2026 $ 0.00515
-0.74%
$ 5.15 million $ 6,028
May 12, 2026 $ 0.00519
-0.68%
$ 5.19 million $ 6,576
May 11, 2026 $ 0.00522
-1.41%
$ 5.22 million $ 6,064
May 10, 2026 $ 0.0053
+2.30%
$ 5.3 million $ 6,062
May 9, 2026 $ 0.00524
+1.11%
$ 5.24 million $ 5,956
May 8, 2026 $ 0.00518
-0.18%
$ 5.18 million $ 6,228
May 7, 2026 $ 0.00519
+2.10%
$ 5.19 million $ 6,215
May 6, 2026 $ 0.00508
-0.66%
$ 5.08 million $ 485
May 5, 2026 $ 0.00512
-0.06%
$ 5.12 million $ 1,620
May 4, 2026 $ 0.00512
+1.97%
$ 5.12 million $ 6,180
May 3, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 5,970
May 2, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 6,097
May 1, 2026 $ 0.00502
+2.26%
$ 5.02 million $ 6,335
Apr 30, 2026 $ 0.00491
+0.19%
$ 4.91 million $ 5,992
Apr 29, 2026 $ 0.0049
-0.58%
$ 4.9 million $ 5,805
Apr 28, 2026 $ 0.00493
-1.32%
$ 4.93 million $ 6,527
Apr 27, 2026 $ 0.00499
-0.98%
$ 4.99 million $ 6,937
Apr 26, 2026 $ 0.00504
+1.16%
$ 5.04 million $ 5,978
Apr 25, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 6,105
Apr 24, 2026 $ 0.00498
-0.67%
$ 4.98 million $ 7,224
Download