Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0000554
+0.07%
$55,399 $10,578
Jul 31, 5 AM $0.000111
-0.03%
$110,632 $10,852
Jul 31, 4 AM $0.0000553
-50.01%
$55,331 $11,884
Jul 31, 3 AM $0.000111
-0.01%
$110,678 $12,737
Jul 31, 2 AM $0.000111
-0.06%
$110,666 $13,905
Jul 31, 1 AM $0.000111
-33.39%
$110,730 $15,175
Jul 31, 12 AM $0.000111
-33.33%
$110,828 $16,623
Jul 30, 11 PM $0.000111
-0.01%
$110,818 $16,792
Jul 30, 10 PM $0.000166
+0.00%
$166,243 $16,703
Jul 30, 9 PM $0.000166
-0.01%
$166,249 $16,670
Jul 30, 8 PM $0.000166
+49.96%
$166,233 $16,598
Jul 30, 7 PM $0.000166
+0.02%
$166,269 $16,443
Jul 30, 6 PM $0.000166
+49.93%
$166,195 $16,245
Jul 30, 5 PM $0.000111
-33.32%
$110,846 $16,121
Jul 30, 4 PM $0.000166
+0.00%
$166,352 $14,296
Jul 30, 3 PM $0.000111
-33.29%
$110,868 $14,253
Jul 30, 2 PM $0.000166
-25.07%
$166,168 $14,529
Jul 30, 1 PM $0.000222
+33.49%
$221,570 $14,648
Jul 30, 12 PM $0.000166
+0.04%
$166,003 $15,373
Jul 30, 11 AM $0.000166
-25.00%
$165,907 $17,438
Jul 30, 10 AM $0.000221
+0.01%
$221,214 $18,860
Jul 30, 9 AM $0.000221
+0.06%
$221,190 $18,752
Jul 30, 8 AM $0.000221
+0.15%
$220,936 $19,118
Jul 30, 7 AM $0.000221
+0.01%
$221,080 $18,465
Jul 30, 6 AM $0.000221
+33.27%
$221,056 $18,820
Jul 30, 5 AM $0.000221
-0.11%
$221,166 $20,609
Jul 30, 4 AM $0.000221
+0.00%
$221,423 $20,648
Jul 30, 3 AM $0.000221
-0.04%
$221,423 $20,974
Jul 30, 2 AM $0.000222
+0.09%
$221,508 $20,313
Jul 30, 1 AM $0.000221
-19.98%
$221,312 $19,702
Jul 30, 12 AM $0.000277
+0.05%
$276,595 $20,451
Jul 29, 11 PM $0.000276
-0.06%
$276,457 $24,809
Jul 29, 10 PM $0.000277
+0.01%
$276,610 $24,913
Jul 29, 9 PM $0.000277
-0.04%
$276,579 $24,885
Jul 29, 8 PM $0.000277
-0.03%
$276,702 $24,936
Jul 29, 7 PM $0.000277
-0.17%
$276,778 $24,936
Jul 29, 6 PM $0.000277
-16.62%
$276,930 $25,141
Jul 29, 5 PM $0.000332
+0.02%
$332,134 $25,123
Jul 29, 4 PM $0.000277
-16.65%
$276,712 $24,842
Jul 29, 3 PM $0.000277
-16.63%
$276,671 $24,934
Jul 29, 2 PM $0.000332
+0.02%
$331,877 $25,246
Jul 29, 1 PM $0.000332
-14.32%
$331,817 $26,532
Jul 29, 12 PM $0.000332
-25.03%
$331,932 $26,094
Jul 29, 11 AM $0.000443
+14.23%
$442,728 $27,445
Jul 29, 10 AM $0.000388
-0.07%
$387,575 $25,849
Jul 29, 9 AM $0.000332
-14.21%
$332,428 $26,571
Jul 29, 8 AM $0.000332
-14.29%
$332,152 $26,606
Jul 29, 7 AM $0.000332
+0.02%
$332,152 $26,707
Jul 29, 6 AM $0.000332
-14.25%
$332,099 $26,580
Jul 29, 5 AM $0.000387
-12.49%
$387,231 $24,424
Download