Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00474
+0.00%
$ -- $ 55,095
Today, at 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 55,134
Today, at 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 54,821
Today, at 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 54,842
Today, at 6 PM $ 0.00474
+2.53%
$ 4.74 million $ 54,850
Today, at 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,843
Today, at 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,429
Today, at 3 PM $ 0.00462
-1.25%
$ 4.62 million $ 54,382
Today, at 2 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,373
Today, at 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,109
Today, at 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,607
Today, at 11 AM $ 0.00462
-2.47%
$ 4.62 million $ 52,959
Today, at 10 AM $ 0.00486
-4.60%
$ 4.86 million $ 51,019
Today, at 9 AM $ 0.00521
+1.14%
$ 5.21 million $ 46,345
Today, at 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 45,627
Today, at 7 AM $ 0.00527
+5.88%
$ 5.27 million $ 44,889
Today, at 6 AM $ 0.00503
+1.18%
$ 5.03 million $ 46,593
Today, at 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 46,840
Today, at 4 AM $ 0.00503
-4.44%
$ 5.03 million $ 47,070
Today, at 3 AM $ 0.00544
-2.11%
$ 5.44 million $ 44,571
Today, at 2 AM $ 0.0055
+2.17%
$ 5.5 million $ 39,921
Today, at 1 AM $ 0.00532
+4.60%
$ 5.32 million $ 31,996
Yesterday, at 12 AM $ 0.00515
+10.00%
$ 5.15 million $ 24,420
Yesterday, at 11 PM $ 0.00462
-1.25%
$ 4.62 million $ 21,706
Yesterday, at 10 PM $ 0.00468
-1.23%
$ 4.68 million $ 21,938
Yesterday, at 9 PM $ 0.00474
-0.01%
$ 4.74 million $ 22,032
Yesterday, at 8 PM $ 0.00474
+1.28%
$ 4.74 million $ 22,196
Yesterday, at 7 PM $ 0.00468
+0.01%
$ 4.68 million $ 22,195
Yesterday, at 6 PM $ 0.00468
+0.01%
$ 4.68 million $ 22,331
Yesterday, at 5 PM $ 0.00468
+1.27%
$ 4.68 million $ 22,331
Yesterday, at 4 PM $ 0.00462
-1.29%
$ 4.62 million $ 22,946
Yesterday, at 3 PM $ 0.00468
-0.01%
$ 4.68 million $ 21,919
Yesterday, at 2 PM $ 0.00468
+0.02%
$ 4.68 million $ 22,853
Yesterday, at 1 PM $ 0.00468
+0.02%
$ 4.68 million $ 23,664
Yesterday, at 12 PM $ 0.00468
+0.06%
$ 4.68 million $ 24,553
Yesterday, at 11 AM $ 0.00462
-1.23%
$ 4.62 million $ 25,082
Yesterday, at 10 AM $ 0.00468
+0.01%
$ 4.68 million $ 26,135
Yesterday, at 9 AM $ 0.00474
+0.07%
$ 4.74 million $ 26,797
Yesterday, at 8 AM $ 0.00473
-1.23%
$ 4.73 million $ 30,380
Yesterday, at 7 AM $ 0.00474
-5.76%
$ 4.74 million $ 38,216
Yesterday, at 6 AM $ 0.00485
+1.18%
$ 4.85 million $ 56,168
Yesterday, at 5 AM $ 0.00468
-0.01%
$ 4.68 million $ 72,862
Yesterday, at 4 AM $ 0.00468
+0.02%
$ 4.68 million $ 79,793
Yesterday, at 3 AM $ 0.00468
+0.01%
$ 4.68 million $ 80,669
Yesterday, at 2 AM $ 0.00479
+1.04%
$ 4.79 million $ 81,468
Yesterday, at 1 AM $ 0.00474
-1.29%
$ 4.74 million $ 82,836
Apr 10, 12 AM $ 0.0048
+1.24%
$ 4.8 million $ 82,590
Apr 9, 11 PM $ 0.00475
+0.00%
$ 4.75 million $ 82,785
Apr 9, 10 PM $ 0.00475
+1.25%
$ 4.75 million $ 83,860
Apr 9, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 84,292
Download