Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00474
+0.00%
$ -- $ 55,095
10:25 PM $ 0.00474
+0.00%
$ -- $ 55,036
10:20 PM $ 0.00474
+0.00%
$ -- $ 55,036
10:15 PM $ 0.00474
+0.00%
$ -- $ 55,037
10:10 PM $ 0.00474
+0.00%
$ -- $ 55,037
10:05 PM $ 0.00474
+0.00%
$ -- $ 55,019
10:00 PM $ 0.00474
+0.00%
$ -- $ 55,020
9:55 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:50 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:45 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:40 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:35 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:30 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:25 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:20 PM $ 0.00474
+0.00%
$ -- $ 54,844
9:15 PM $ 0.00474
+0.00%
$ -- $ 54,844
9:10 PM $ 0.00474
+0.00%
$ -- $ 54,844
9:05 PM $ 0.00474
+0.00%
$ -- $ 54,844
9:00 PM $ 0.00474
+0.00%
$ -- $ 54,844
8:55 PM $ 0.00474
+0.00%
$ -- $ 54,821
8:50 PM $ 0.00474
+0.00%
$ -- $ 54,821
8:45 PM $ 0.00474
+0.00%
$ -- $ 54,812
8:40 PM $ 0.00474
+0.00%
$ -- $ 54,826
8:35 PM $ 0.00474
+0.00%
$ -- $ 54,812
8:30 PM $ 0.00474
+0.00%
$ -- $ 54,841
8:25 PM $ 0.00474
+0.00%
$ -- $ 54,827
8:20 PM $ 0.00474
+0.00%
$ -- $ 54,841
8:15 PM $ 0.00474
+0.00%
$ -- $ 54,841
8:10 PM $ 0.00474
+0.00%
$ -- $ 54,841
8:05 PM $ 0.00474
+0.00%
$ -- $ 54,841
8:00 PM $ 0.00474
+0.00%
$ -- $ 54,841
7:55 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:50 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:45 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:40 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:35 PM $ 0.00474
+0.00%
$ -- $ 54,843
7:30 PM $ 0.00474
+0.00%
$ -- $ 54,843
7:25 PM $ 0.00474
+0.00%
$ -- $ 54,844
7:20 PM $ 0.00474
+0.00%
$ -- $ 54,844
7:15 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:10 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:05 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:00 PM $ 0.00474
+0.00%
$ -- $ 54,845
6:55 PM $ 0.00474
+0.00%
$ -- $ 54,850
6:50 PM $ 0.00474
+0.00%
$ -- $ 54,833
6:45 PM $ 0.00468
+0.00%
$ -- $ 54,833
6:40 PM $ 0.00468
+0.00%
$ -- $ 54,831
6:35 PM $ 0.00468
+0.00%
$ -- $ 54,831
6:30 PM $ 0.00474
+0.00%
$ -- $ 54,831
6:25 PM $ 0.00474
+0.00%
$ -- $ 54,832
Download