Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00586
+0.00%
$ 5.86 million $ 47,179
9:32 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,996
9:27 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,772
9:22 AM $ 0.00562
+0.00%
$ 5.62 million $ 46,602
9:17 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,503
9:12 AM $ 0.00596
+0.00%
$ 5.96 million $ 46,207
9:07 AM $ 0.00613
+0.00%
$ 6.13 million $ 46,086
9:02 AM $ 0.0063
+0.00%
$ 6.3 million $ 45,779
8:57 AM $ 0.00613
+0.00%
$ 6.13 million $ 45,747
8:52 AM $ 0.00585
+0.00%
$ 5.85 million $ 45,357
8:47 AM $ 0.00585
+0.00%
$ 5.85 million $ 45,131
8:42 AM $ 0.00591
+0.00%
$ 5.91 million $ 45,140
8:37 AM $ 0.00591
+0.00%
$ 5.91 million $ 44,933
8:32 AM $ 0.00589
+0.00%
$ 5.89 million $ 44,906
8:27 AM $ 0.00594
+0.00%
$ 5.94 million $ 44,675
8:22 AM $ 0.00588
+0.00%
$ 5.88 million $ 44,557
8:17 AM $ 0.00566
+0.00%
$ 5.66 million $ 44,461
8:12 AM $ 0.00587
+0.00%
$ 5.87 million $ 44,260
8:07 AM $ 0.00604
+0.00%
$ 6.04 million $ 43,320
8:02 AM $ 0.00638
+0.00%
$ 6.38 million $ 43,054
7:57 AM $ 0.00627
+0.00%
$ 6.27 million $ 42,472
7:52 AM $ 0.0061
+0.00%
$ 6.1 million $ 42,132
7:47 AM $ 0.00622
+0.00%
$ 6.22 million $ 42,045
7:42 AM $ 0.00616
+0.00%
$ 6.16 million $ 42,016
7:37 AM $ 0.00644
+0.00%
$ 6.44 million $ 41,734
7:32 AM $ 0.00616
+0.00%
$ 6.16 million $ 41,127
7:27 AM $ 0.0061
+0.00%
$ 6.1 million $ 41,075
7:22 AM $ 0.00594
+0.00%
$ 5.94 million $ 40,545
7:17 AM $ 0.00639
+0.00%
$ 6.39 million $ 40,439
7:12 AM $ 0.00599
+0.00%
$ 5.99 million $ 39,987
7:07 AM $ 0.00599
+0.00%
$ 5.99 million $ 38,390
7:02 AM $ 0.00594
+0.00%
$ 5.94 million $ 38,124
6:57 AM $ 0.00583
+0.00%
$ 5.83 million $ 37,912
6:52 AM $ 0.00593
+0.00%
$ 5.93 million $ 37,713
6:47 AM $ 0.00615
+0.00%
$ 6.15 million $ 37,459
6:42 AM $ 0.00604
+0.00%
$ 6.04 million $ 37,338
6:37 AM $ 0.00627
+0.00%
$ 6.27 million $ 37,154
6:32 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,501
6:27 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,155
6:22 AM $ 0.00597
+0.00%
$ 5.97 million $ 35,385
6:17 AM $ 0.00586
+0.00%
$ 5.86 million $ 34,206
6:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 33,477
6:07 AM $ 0.00558
+0.00%
$ 5.58 million $ 33,037
6:02 AM $ 0.00552
+0.00%
$ 5.52 million $ 32,276
5:57 AM $ 0.00547
+0.00%
$ 5.47 million $ 31,928
5:52 AM $ 0.00552
+0.00%
$ 5.52 million $ 31,723
5:47 AM $ 0.00558
+0.00%
$ 5.58 million $ 31,387
5:42 AM $ 0.00564
+0.00%
$ 5.64 million $ 31,290
5:37 AM $ 0.00558
+0.00%
$ 5.58 million $ 31,102
5:32 AM $ 0.00569
+0.00%
$ 5.69 million $ 30,914
Download