Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00471
-3.98%
$ 4.71 million $ 40,377
Apr 2026 $ 0.0049
+10.70%
$ 4.91 million $ 417,954
Mar 2026 $ 0.00442
+0.47%
$ 4.42 million $ 261,747
Feb 2026 $ 0.00429
-5.43%
$ 4.29 million $ 200,556
Jan 2026 $ 0.00453
-41.82%
$ 4.53 million $ 342,448
Dec 2025 $ 0.00779
-0.28%
$ 7.79 million $ 324,595
Nov 2025 $ 0.00781
-33.37%
$ 7.81 million $ 884,226
Oct 2025 $ 0.0125
-80.43%
$ 11.72 million $ 1.58 million
Sep 2025 $ 0.0459
-16.51%
$ 62.98 million $ 307,455
Aug 2025 $ 0.0549
-39.66%
$ 55.01 million $ 512,993
Jul 2025 $ 0.104
-33.96%
$ 89.51 million $ 884,600
Jun 2025 $ 0.158
-57.40%
$ 157.26 million $ 392,932
May 2025 $ 0.357
-16.22%
$ 370.1 million $ 474,931
Apr 2025 $ 0.426
-13.29%
$ 426.3 million $ 929,192
Mar 2025 $ 0.482
-70.58%
$ 482.48 million $ 935,621
Feb 2025 $ 1.64
-49.44%
$ 1.64 billion $ 2.43 million
Jan 2025 $ 2.58
+424.96%
$ 3.25 billion $ 1.47 million
Dec 2024 $ 0.488
-43.82%
$ 491.47 million $ 644,348
Nov 2024 $ 0.873
+31.50%
$ 868.02 million $ 210,223
Oct 2024 $ 0.688
-2.47%
$ 672.37 million $ 37,244
Sep 2024 $ 0.706
-7.83%
$ 705.56 million $ 43,492
Aug 2024 $ 0.765
-7.02%
$ 765.5 million $ 32,894
Jul 2024 $ 0.82
+1.58%
$ 820.49 million $ 357,355
Jun 2024 $ 0.808
-3.41%
$ 807.71 million $ 463,452
May 2024 $ 0.836
+12.04%
$ 836.23 million $ 134,145
Apr 2024 $ 0.746
-13.94%
$ 746.36 million $ 35,550
Mar 2024 $ 0.867
-16.02%
$ 867.23 million $ 148,619
Feb 2024 $ 1.03
+7.88%
$ 1.03 billion $ 409,298
Jan 2024 $ 0.958
-15.79%
$ 957.59 million $ 152,401
Dec 2023 $ 1.14
-5.17%
$ 1.14 billion $ 178,174
Nov 2023 $ 1.2
-15.91%
$ 1.2 billion $ 36,471
Oct 2023 $ 1.43
-4.44%
$ 1.43 billion $ 115,155
Sep 2023 $ 1.49
-2.85%
$ 1.49 billion $ 168,083
Aug 2023 $ 1.54
-24.08%
$ 1.54 billion $ 207,584
Jul 2023 $ 2.03
+90.58%
$ 2.03 billion $ 969,722
Jun 2023 $ 1.06
-2.86%
$ 1.06 billion $ 847,804
May 2023 $ 1.09
-2.33%
$ 1.09 billion $ 2.82 million
Apr 2023 $ 1.12
+120.30%
$ 1.12 billion $ 5.75 million
Mar 2023 $ 0.509
+25.50%
$ 509.07 million $ 1.45 million
Feb 2023 $ 0.406
-1.43%
$ 406.4 million $ 1.5 million
Jan 2023 $ 0.412
+71.84%
$ 412.28 million $ 2.69 million
Download