Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00392
-17.72%
$ 4.1 million $ 5,785
May 25 $ 0.00477
-2.98%
$ 4.71 million $ 12,533
May 18 $ 0.00492
-1.73%
$ 4.92 million $ 7,048
May 11 $ 0.00506
-4.57%
$ 5 million $ 7,568
May 4 $ 0.00524
+4.34%
$ 5.3 million $ 5,320
Apr 27 $ 0.00502
-0.47%
$ 5.02 million $ 1,933
Apr 20 $ 0.00498
+4.19%
$ 5.04 million $ 38,431
Apr 13 $ 0.0049
+7.38%
$ 4.78 million $ 57,137
Apr 6 $ 0.00474
+4.61%
$ 4.56 million $ 244,090
Mar 30 $ 0.00435
+1.19%
$ 4.47 million $ 37,479
Mar 23 $ 0.0043
-2.86%
$ 4.3 million $ 96,702
Mar 16 $ 0.00442
-5.04%
$ 4.42 million $ 50,286
Mar 9 $ 0.00466
+9.59%
$ 4.66 million $ 42,721
Mar 2 $ 0.00437
+3.38%
$ 4.25 million $ 40,533
Feb 23 $ 0.00423
-3.71%
$ 4.23 million $ 82,585
Feb 16 $ 0.00439
-1.51%
$ 4.39 million $ 30,531
Feb 9 $ 0.00451
-1.17%
$ 4.4 million $ 34,383
Feb 2 $ 0.00463
+3.49%
$ 4.57 million $ 31,869
Jan 26 $ 0.00453
+0.02%
$ 4.47 million $ 20,879
Jan 19 $ 0.00459
-8.70%
$ 4.53 million $ 63,168
Jan 12 $ 0.00544
-15.93%
$ 5.03 million $ 65,157
Jan 5 $ 0.00677
-5.00%
$ 6.47 million $ 83,964
Dec 29 $ 0.00724
-7.25%
$ 7.12 million $ 116,721
Dec 22 $ 0.00775
-0.45%
$ 7.81 million $ 90,366
Dec 15 $ 0.00779
-0.38%
$ 7.79 million $ 40,096
Dec 8 $ 0.00782
+0.34%
$ 7.82 million $ 20,919
Dec 1 $ 0.00779
-0.25%
$ 7.79 million $ 34,051
Nov 24 $ 0.00781
+0.14%
$ 7.81 million $ 143,278
Nov 17 $ 0.00744
-5.11%
$ 7.8 million $ 260,456
Nov 10 $ 0.00832
-14.33%
$ 7.84 million $ 47,132
Nov 3 $ 0.00995
-14.24%
$ 9.71 million $ 362,635
Oct 27 $ 0.0115
-15.94%
$ 11.6 million $ 54,761
Oct 20 $ 0.0139
-17.38%
$ 13.73 million $ 499,039
Oct 13 $ 0.0166
-17.01%
$ 16.83 million $ 33,942
Oct 6 $ 0.0208
-35.36%
$ 19.99 million $ 115,103
Sep 29 $ 0.0365
-17.43%
$ 31.75 million $ 1.24 million
Sep 22 $ 0.0441
-4.61%
$ 44.23 million $ 26,766
Sep 15 $ 0.0464
+0.80%
$ 46.32 million $ 48,695
Sep 8 $ 0.0463
-11.59%
$ 46.08 million $ 83,817
Sep 1 $ 0.0521
-5.32%
$ 52.38 million $ 119,206
Aug 25 $ 0.0549
-19.73%
$ 55.01 million $ 27,420
Aug 18 $ 0.0662
-19.64%
$ 68.38 million $ 26,505
Aug 11 $ 0.0823
-4.40%
$ 82.33 million $ 33,176
Aug 4 $ 0.0872
+1.22%
$ 86.18 million $ 297,481
Jul 28 $ 0.0882
-23.84%
$ 86.17 million $ 138,333
Jul 21 $ 0.114
-12.11%
$ 115.83 million $ 181,713
Jul 14 $ 0.13
-21.50%
$ 129.29 million $ 234,076
Jul 7 $ 0.164
+3.33%
$ 165.63 million $ 289,686
Jun 30 $ 0.158
+0.45%
$ 158.97 million $ 58,526
Jun 23 $ 0.157
-13.98%
$ 157.67 million $ 51,323
Download