Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.406
-1.25%
$405.9 million $14,840
May 6, 2025 $0.411
-1.09%
$410.97 million $12,329
May 5, 2025 $0.422
-0.65%
$422.27 million $14,771
May 4, 2025 $0.422
+0.89%
$422.06 million $21,348
May 3, 2025 $0.419
-2.83%
$419.02 million $27,207
May 2, 2025 $0.431
+1.07%
$431.23 million $20,944
May 1, 2025 $0.427
+0.13%
$426.83 million $19,946
Apr 30, 2025 $0.426
+1.05%
$426.3 million $12,199
Apr 29, 2025 $0.427
-1.39%
$427.4 million $38,922
Apr 28, 2025 $0.437
-2.05%
$436.69 million $32,724
Apr 27, 2025 $0.446
-4.74%
$445.69 million $14,997
Apr 26, 2025 $0.468
-3.73%
$467.88 million $32,794
Apr 25, 2025 $0.482
-19.86%
$482.08 million $68,792
Apr 24, 2025 $0.613
+34.79%
$612.9 million $426,155
Apr 23, 2025 $0.455
+9.49%
$454.58 million $119,077
Apr 22, 2025 $0.415
+0.06%
$415.12 million $5,300
Apr 21, 2025 $0.415
+3.60%
$414.89 million $5,938
Apr 20, 2025 $0.4
-0.06%
$400.46 million $3,074
Apr 19, 2025 $0.401
-3.46%
$400.7 million $2,131
Apr 18, 2025 $0.415
+5.36%
$414.99 million $7,305
Apr 17, 2025 $0.394
-2.67%
$393.88 million $18,423
Apr 16, 2025 $0.405
-0.75%
$404.7 million $14,682
Apr 15, 2025 $0.408
+3.50%
$408.08 million $4,511
Apr 14, 2025 $0.398
-0.80%
$398.17 million $10,156
Apr 13, 2025 $0.401
-3.40%
$401.22 million $9,040
Apr 12, 2025 $0.41
-4.98%
$409.77 million $24,381
Apr 11, 2025 $0.431
-1.76%
$430.62 million $10,201
Apr 10, 2025 $0.436
+9.37%
$436.22 million $17,142
Apr 9, 2025 $0.396
-1.48%
$396.07 million $2,277
Apr 8, 2025 $0.397
-1.93%
$396.87 million $3,797
Apr 7, 2025 $0.405
-3.93%
$404.67 million $5,386
Apr 6, 2025 $0.421
-6.20%
$421.2 million $7,834
Apr 5, 2025 $0.449
+12.24%
$449.03 million $12,955
Apr 4, 2025 $0.412
-4.94%
$411.9 million $4,483
Apr 3, 2025 $0.433
-6.94%
$432.55 million $4,701
Apr 2, 2025 $0.475
-1.41%
$474.57 million $4,222
Apr 1, 2025 $0.481
-2.09%
$481.36 million $5,594
Mar 31, 2025 $0.482
-3.95%
$482.48 million $10,059
Mar 30, 2025 $0.502
-5.11%
$502.17 million $4,982
Mar 29, 2025 $0.53
+1.61%
$529.56 million $2,648
Mar 28, 2025 $0.539
-5.92%
$539.21 million $15,232
Mar 27, 2025 $0.575
-1.14%
$574.97 million $7,110
Mar 26, 2025 $0.579
-3.67%
$579.34 million $9,686
Mar 25, 2025 $0.604
+1.24%
$603.54 million $14,561
Mar 24, 2025 $0.596
+0.37%
$596.16 million $19,094
Mar 23, 2025 $0.594
-4.26%
$593.97 million $17,311
Mar 22, 2025 $0.62
+0.31%
$620.42 million $13,593
Mar 21, 2025 $0.62
-9.62%
$619.99 million $28,526
Mar 20, 2025 $0.686
-0.29%
$686.01 million $12,761
Mar 19, 2025 $0.687
-4.29%
$687.06 million $20,423