Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0045
+0.26%
$ 4.5 million $ 7,357
Mar 24, 5 PM $ 0.00449
-0.13%
$ 4.49 million $ 7,340
Mar 24, 4 PM $ 0.0045
-1.26%
$ 4.5 million $ 7,355
Mar 24, 3 PM $ 0.00455
-0.06%
$ 4.55 million $ 7,354
Mar 24, 2 PM $ 0.0045
-1.25%
$ 4.5 million $ 7,411
Mar 24, 1 PM $ 0.00455
-1.43%
$ 4.55 million $ 7,411
Mar 24, 12 PM $ 0.00462
-0.05%
$ 4.62 million $ 7,413
Mar 24, 11 AM $ 0.00462
-0.02%
$ 4.62 million $ 7,418
Mar 24, 10 AM $ 0.00462
+0.21%
$ 4.62 million $ 7,405
Mar 24, 9 AM $ 0.00461
-0.09%
$ 4.61 million $ 7,390
Mar 24, 8 AM $ 0.00462
+0.05%
$ 4.62 million $ 6,793
Mar 24, 7 AM $ 0.00461
+0.08%
$ 4.61 million $ 6,790
Mar 24, 6 AM $ 0.00461
+1.45%
$ 4.61 million $ 6,698
Mar 24, 5 AM $ 0.00454
+0.04%
$ 4.54 million $ 6,686
Mar 24, 4 AM $ 0.00454
-0.06%
$ 4.54 million $ 6,692
Mar 24, 3 AM $ 0.00455
-1.35%
$ 4.55 million $ 6,726
Mar 24, 2 AM $ 0.00461
+0.95%
$ 4.61 million $ 6,743
Mar 24, 1 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,766
Mar 24, 12 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,756
Mar 23, 11 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,743
Mar 23, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,743
Mar 23, 9 PM $ 0.00462
-0.01%
$ 4.62 million $ 6,145
Mar 23, 8 PM $ 0.00462
+0.04%
$ 4.62 million $ 6,159
Mar 23, 7 PM $ 0.00462
+0.02%
$ 4.62 million $ 6,142
Mar 23, 6 PM $ 0.00462
+0.07%
$ 4.62 million $ 6,141
Mar 23, 5 PM $ 0.00462
+0.05%
$ 4.62 million $ 6,137
Mar 23, 4 PM $ 0.00462
+1.32%
$ 4.62 million $ 6,127
Mar 23, 3 PM $ 0.00461
-0.10%
$ 4.61 million $ 6,125
Mar 23, 2 PM $ 0.00468
+0.14%
$ 4.68 million $ 6,077
Mar 23, 1 PM $ 0.00467
+1.40%
$ 4.67 million $ 6,064
Mar 23, 12 PM $ 0.00461
+0.11%
$ 4.61 million $ 6,012
Mar 23, 11 AM $ 0.0046
+2.80%
$ 4.6 million $ 6,013
Mar 23, 10 AM $ 0.00441
-1.29%
$ 4.41 million $ 5,996
Mar 23, 9 AM $ 0.00447
-0.09%
$ 4.47 million $ 5,995
Mar 23, 8 AM $ 0.00447
+0.08%
$ 4.47 million $ 6,001
Mar 23, 7 AM $ 0.00447
+1.36%
$ 4.47 million $ 6,009
Mar 23, 6 AM $ 0.00441
-1.41%
$ 4.41 million $ 6,016
Mar 23, 5 AM $ 0.00447
-0.06%
$ 4.47 million $ 6,022
Mar 23, 4 AM $ 0.00442
+0.06%
$ 4.42 million $ 6,025
Mar 23, 3 AM $ 0.00441
+0.04%
$ 4.41 million $ 5,984
Mar 23, 2 AM $ 0.00441
-0.12%
$ 4.41 million $ 5,984
Mar 23, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,991
Mar 23, 12 AM $ 0.00442
-0.12%
$ 4.42 million $ 6,023
Mar 22, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,017
Mar 22, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,017
Mar 22, 9 PM $ 0.00442
+0.00%
$ 4.42 million $ 5,992
Mar 22, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 5,992
Mar 22, 7 PM $ 0.00442
+0.00%
$ 4.42 million $ 5,993
Mar 22, 6 PM $ 0.00442
-1.32%
$ 4.42 million $ 5,992
Mar 22, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,006