Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00491
-0.20%
$ 4.91 million $ 5,841
May 25, 1 AM $ 0.00492
+0.01%
$ 4.92 million $ 5,853
May 25, 12 AM $ 0.00492
+0.08%
$ 4.92 million $ 5,853
May 24, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 24, 10 PM $ 0.00492
+1.16%
$ 4.92 million $ 5,848
May 24, 9 PM $ 0.00486
-1.15%
$ 4.86 million $ 5,848
May 24, 8 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 24, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 24, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 24, 5 PM $ 0.00492
+1.16%
$ 4.92 million $ 5,849
May 24, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,849
May 24, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,841
May 24, 2 PM $ 0.00486
-1.15%
$ 4.86 million $ 5,841
May 24, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,858
May 24, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,779
May 24, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,696
May 24, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,695
May 24, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,690
May 24, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,688
May 24, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,688
May 24, 6 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,689
May 24, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,688
May 24, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,693
May 24, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,694
May 24, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,694
May 24, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,693
May 24, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 5,861
May 23, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,861
May 23, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,850
May 23, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,848
May 23, 8 PM $ 0.00492
+1.16%
$ 4.92 million $ 5,861
May 23, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,861
May 23, 6 PM $ 0.00486
+1.18%
$ 4.86 million $ 5,860
May 23, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,881
May 23, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,868
May 23, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,868
May 23, 2 PM $ 0.00486
+1.18%
$ 4.86 million $ 5,928
May 23, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 5,903
May 23, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 5,890
May 23, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,894
May 23, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,894
May 23, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,900
May 23, 8 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,900
May 23, 7 AM $ 0.0048
-1.16%
$ 4.8 million $ 5,900
May 23, 6 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,909
May 23, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,913
May 23, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,908
May 23, 3 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,907
May 23, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,907
May 23, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,965