Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,380
Jul 12, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,437
Jul 11, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,341
Jul 11, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,304
Jul 11, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,328
Jul 11, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,329
Jul 11, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,308
Jul 11, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,191
Jul 11, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,074
Jul 11, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,994
Jul 11, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,022
Jul 11, 2 PM $ 0.0036
+1.56%
$ 3.6 million $ 3,027
Jul 11, 1 PM $ 0.00354
-1.54%
$ 3.54 million $ 3,026
Jul 11, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,529
Jul 11, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,502
Jul 11, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,469
Jul 11, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,421
Jul 11, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,358
Jul 11, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,346
Jul 11, 6 AM $ 0.0036
-1.52%
$ 3.6 million $ 2,350
Jul 11, 5 AM $ 0.00365
+1.54%
$ 3.65 million $ 2,269
Jul 11, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,227
Jul 11, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,310
Jul 11, 2 AM $ 0.00354
-1.54%
$ 3.54 million $ 2,185
Jul 11, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,044
Jul 11, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,296
Jul 10, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,465
Jul 10, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,788
Jul 10, 9 PM $ 0.0036
+0.04%
$ 3.6 million $ 2,811
Jul 10, 8 PM $ 0.00359
-0.16%
$ 3.59 million $ 2,832
Jul 10, 7 PM $ 0.0036
+0.03%
$ 3.6 million $ 2,860
Jul 10, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,242
Jul 10, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,242
Jul 10, 3 PM $ 0.0036
+1.60%
$ 3.6 million $ 3,197
Jul 10, 2 PM $ 0.00354
-1.49%
$ 3.54 million $ 3,201
Jul 10, 1 PM $ 0.0036
+0.01%
$ 3.6 million $ 3,169
Jul 10, 12 PM $ 0.0036
-0.07%
$ 3.6 million $ 3,086
Jul 10, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 3,079
Jul 10, 10 AM $ 0.0036
-0.07%
$ 3.6 million $ 3,385
Jul 10, 9 AM $ 0.0036
+0.04%
$ 3.6 million $ 3,448
Jul 10, 8 AM $ 0.0036
-0.05%
$ 3.6 million $ 3,417
Jul 10, 7 AM $ 0.0036
+0.07%
$ 3.6 million $ 3,389
Jul 10, 6 AM $ 0.00354
+0.04%
$ 3.54 million $ 3,332
Jul 10, 5 AM $ 0.00354
-0.03%
$ 3.54 million $ 3,430
Jul 10, 4 AM $ 0.00354
-0.08%
$ 3.54 million $ 3,461
Jul 10, 3 AM $ 0.00354
+0.01%
$ 3.54 million $ 3,505
Jul 10, 2 AM $ 0.00354
+0.07%
$ 3.54 million $ 3,607
Jul 10, 1 AM $ 0.00354
+0.04%
$ 3.54 million $ 3,632
Jul 10, 12 AM $ 0.00354
-1.28%
$ 3.54 million $ 3,312
Jul 9, 11 PM $ 0.00359
-0.09%
$ 3.59 million $ 3,159