Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.00348
+0.00%
$3.48 million $2,277
Jul 12, 11 AM $0.00343
+0.00%
$3.43 million $2,422
Jul 12, 10 AM $0.00343
+0.00%
$3.43 million $2,551
Jul 12, 9 AM $0.00343
-1.59%
$3.43 million $2,676
Jul 12, 8 AM $0.00348
+0.00%
$3.48 million $2,843
Jul 12, 7 AM $0.00348
+0.00%
$3.48 million $3,000
Jul 12, 6 AM $0.00348
+0.00%
$3.48 million $3,055
Jul 12, 5 AM $0.00348
+0.00%
$3.48 million $3,187
Jul 12, 4 AM $0.00354
-1.54%
$3.54 million $3,166
Jul 12, 3 AM $0.0036
+0.00%
$3.6 million $3,097
Jul 12, 2 AM $0.0036
+0.00%
$3.6 million $3,223
Jul 12, 1 AM $0.0036
+0.00%
$3.6 million $3,380
Jul 12, 12 AM $0.0036
+0.00%
$3.6 million $3,437
Jul 11, 11 PM $0.0036
+0.00%
$3.6 million $3,341
Jul 11, 10 PM $0.0036
+0.00%
$3.6 million $3,304
Jul 11, 9 PM $0.0036
+0.00%
$3.6 million $3,328
Jul 11, 8 PM $0.0036
+0.00%
$3.6 million $3,329
Jul 11, 7 PM $0.0036
+0.00%
$3.6 million $3,308
Jul 11, 6 PM $0.0036
+0.00%
$3.6 million $3,191
Jul 11, 5 PM $0.0036
+0.00%
$3.6 million $3,074
Jul 11, 4 PM $0.0036
+0.00%
$3.6 million $2,994
Jul 11, 3 PM $0.0036
+0.00%
$3.6 million $3,022
Jul 11, 2 PM $0.0036
+1.56%
$3.6 million $3,027
Jul 11, 1 PM $0.00354
-1.54%
$3.54 million $3,026
Jul 11, 12 PM $0.0036
+0.00%
$3.6 million $2,529
Jul 11, 11 AM $0.0036
+0.00%
$3.6 million $2,502
Jul 11, 10 AM $0.0036
+0.00%
$3.6 million $2,469
Jul 11, 9 AM $0.0036
+0.00%
$3.6 million $2,421
Jul 11, 8 AM $0.0036
+0.00%
$3.6 million $2,358
Jul 11, 7 AM $0.0036
+0.00%
$3.6 million $2,346
Jul 11, 6 AM $0.0036
-1.52%
$3.6 million $2,350
Jul 11, 5 AM $0.00365
+1.54%
$3.65 million $2,269
Jul 11, 4 AM $0.0036
+0.00%
$3.6 million $2,227
Jul 11, 3 AM $0.0036
+0.00%
$3.6 million $2,310
Jul 11, 2 AM $0.00354
-1.54%
$3.54 million $2,185
Jul 11, 1 AM $0.0036
+0.00%
$3.6 million $2,044
Jul 11, 12 AM $0.0036
+0.00%
$3.6 million $2,296
Jul 10, 11 PM $0.0036
+0.00%
$3.6 million $2,465
Jul 10, 10 PM $0.0036
+0.00%
$3.6 million $2,788
Jul 10, 9 PM $0.0036
+0.04%
$3.6 million $2,811
Jul 10, 8 PM $0.00359
-0.16%
$3.59 million $2,832
Jul 10, 7 PM $0.0036
+0.03%
$3.6 million $2,860
Jul 10, 5 PM $0.0036
+0.00%
$3.6 million $3,242
Jul 10, 4 PM $0.0036
+0.00%
$3.6 million $3,242
Jul 10, 3 PM $0.0036
+1.60%
$3.6 million $3,197
Jul 10, 2 PM $0.00354
-1.49%
$3.54 million $3,201
Jul 10, 1 PM $0.0036
+0.01%
$3.6 million $3,169
Jul 10, 12 PM $0.0036
-0.07%
$3.6 million $3,086
Jul 10, 11 AM $0.0036
+0.03%
$3.6 million $3,079
Jul 10, 10 AM $0.0036
-0.07%
$3.6 million $3,385