Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.859
-0.37%
$ 858.69 million $ 7,345
Nov 27, 2024 $ 0.862
+3.98%
$ 862.32 million $ 7,422
Nov 26, 2024 $ 0.83
-0.96%
$ 831.88 million $ 19,975
Nov 25, 2024 $ 0.839
-4.29%
$ 839.01 million $ 7,075
Nov 24, 2024 $ 0.876
+0.27%
$ 878.66 million $ 6,373
Nov 23, 2024 $ 0.874
-1.01%
$ 873.64 million $ 6,423
Nov 22, 2024 $ 0.884
+0.58%
$ 884.24 million $ 6,495
Nov 21, 2024 $ 0.879
+4.06%
$ 879.14 million $ 6,526
Nov 20, 2024 $ 0.845
+1.35%
$ 844.21 million $ 8,064
Nov 19, 2024 $ 0.833
+1.87%
$ 832.68 million $ 6,397
Nov 18, 2024 $ 0.817
+0.92%
$ 817.45 million $ 5,765
Nov 17, 2024 $ 0.81
+0.03%
$ 809.96 million $ 6,742
Nov 16, 2024 $ 0.809
-0.52%
$ 809.46 million $ 6,190
Nov 15, 2024 $ 0.814
+4.06%
$ 813.8 million $ 6,357
Nov 14, 2024 $ 0.783
-3.26%
$ 783.37 million $ 6,434
Nov 13, 2024 $ 0.813
+3.48%
$ 812.59 million $ 6,431
Nov 12, 2024 $ 0.786
+16.56%
$ 785.59 million $ 5,889
Nov 11, 2024 $ 0.675
-6.20%
$ 674.92 million $ 5,408
Nov 10, 2024 $ 0.723
+4.70%
$ 722.78 million $ 6,473
Nov 9, 2024 $ 0.69
+0.29%
$ 690.33 million $ 6,768
Nov 8, 2024 $ 0.688
+0.82%
$ 688.35 million $ 6,548
Nov 7, 2024 $ 0.676
+5.01%
$ 675.75 million $ 6,688
Nov 6, 2024 $ 0.663
+2.59%
$ 663.46 million $ 7,326
Nov 5, 2024 $ 0.644
-0.94%
$ 644.38 million $ 7,225
Nov 4, 2024 $ 0.645
-9.53%
$ 645.06 million $ 7,517
Nov 3, 2024 $ 0.713
+3.45%
$ 713.04 million $ 9,708
Nov 2, 2024 $ 0.706
+6.53%
$ 706.1 million $ 7,842
Nov 1, 2024 $ 0.661
-0.46%
$ 661.05 million $ 5,427
Oct 31, 2024 $ 0.672
+4.58%
$ 672.37 million $ 6,249
Oct 30, 2024 $ 0.688
+2.42%
$ 688.13 million $ 4,853
Oct 29, 2024 $ 0.672
+2.18%
$ 671.89 million $ 24,076
Oct 28, 2024 $ 0.658
-0.34%
$ 657.53 million $ 11
Oct 27, 2024 $ 0.66
+0.00%
$ 659.76 million $ 56
Oct 26, 2024 $ 0.66
+0.02%
$ 659.76 million $ 8
Oct 25, 2024 $ 0.66
-0.53%
$ 659.63 million $ 32
Oct 24, 2024 $ 0.663
+1.13%
$ 663.11 million $ 3,432
Oct 23, 2024 $ 0.656
-0.25%
$ 655.71 million $ 719
Oct 22, 2024 $ 0.657
+1.29%
$ 657.39 million $ 165
Oct 21, 2024 $ 0.649
-3.79%
$ 649.12 million $ 61
Oct 20, 2024 $ 0.675
+3.34%
$ 674.68 million $ 26
Oct 19, 2024 $ 0.653
-4.56%
$ 652.89 million $ 32
Oct 18, 2024 $ 0.684
+0.30%
$ -- $ 1
Oct 17, 2024 $ 0.682
+0.62%
$ 681.74 million $ 11
Oct 16, 2024 $ 0.677
-1.75%
$ 677.24 million $ 14
Oct 15, 2024 $ 0.689
+0.21%
$ 689.29 million $ 103
Oct 14, 2024 $ 0.688
-0.09%
$ 687.87 million $ 165
Oct 13, 2024 $ 0.688
-1.63%
$ 688.48 million $ 166
Oct 12, 2024 $ 0.7
-0.05%
$ 699.91 million $ 16
Oct 11, 2024 $ 0.7
+9.85%
$ 700.23 million $ 804
Oct 10, 2024 $ 0.637
-6.79%
$ 637.39 million $ 853