Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 2.46
+41.85%
$ 2.46 billion $ 121,251
Jan 27, 2025 $ 1.73
+46.65%
$ 1.73 billion $ 71,063
Jan 26, 2025 $ 1.18
-36.38%
$ 1.18 billion $ 61,162
Jan 25, 2025 $ 1.97
+51.36%
$ 1.97 billion $ 199,345
Jan 24, 2025 $ 1.3
+84.28%
$ 1.3 billion $ 96,205
Jan 23, 2025 $ 0.705
-14.49%
$ 705.01 million $ 10,364
Jan 22, 2025 $ 0.823
-7.25%
$ 822.95 million $ 23,034
Jan 21, 2025 $ 0.949
-16.47%
$ 949.14 million $ 78,124
Jan 20, 2025 $ 1.11
+66.24%
$ 1.11 billion $ 257,785
Jan 19, 2025 $ 0.668
-1.15%
$ 668.04 million $ 4,663
Jan 18, 2025 $ 0.654
-1.85%
$ 654.13 million $ 21,062
Jan 17, 2025 $ 0.666
+31.89%
$ 666.15 million $ 52,283
Jan 16, 2025 $ 0.505
-1.13%
$ 504.7 million $ 6,329
Jan 15, 2025 $ 0.51
+2.25%
$ 509.96 million $ 7,327
Jan 14, 2025 $ 0.499
+1.66%
$ 498.75 million $ 8,427
Jan 13, 2025 $ 0.491
+0.06%
$ 491.09 million $ 7,267
Jan 12, 2025 $ 0.491
-0.26%
$ 490.77 million $ 7,964
Jan 11, 2025 $ 0.491
-0.52%
$ 491.38 million $ 7,508
Jan 10, 2025 $ 0.494
+2.21%
$ 493.96 million $ 8,821
Jan 9, 2025 $ 0.483
-1.93%
$ 482.96 million $ 8,573
Jan 8, 2025 $ 0.492
-3.11%
$ 492.44 million $ 9,747
Jan 7, 2025 $ 0.51
-3.94%
$ 510.1 million $ 15,200
Jan 6, 2025 $ 0.533
+3.76%
$ 532.7 million $ 9,613
Jan 5, 2025 $ 0.513
+0.37%
$ 512.77 million $ 9,310
Jan 4, 2025 $ 0.511
-0.08%
$ 510.85 million $ 10,430
Jan 3, 2025 $ 0.511
+1.09%
$ 510.91 million $ 11,354
Jan 2, 2025 $ 0.505
+2.52%
$ 505.48 million $ 20,499
Jan 1, 2025 $ 0.493
+0.32%
$ 493.03 million $ 78,764
Dec 31, 2024 $ 0.491
+1.04%
$ 491.47 million $ 7,638
Dec 30, 2024 $ 0.488
-4.31%
$ 487.65 million $ 6,799
Dec 29, 2024 $ 0.51
-5.22%
$ 509.61 million $ 2,275
Dec 28, 2024 $ 0.538
-4.92%
$ 537.66 million $ 1,118
Dec 27, 2024 $ 0.565
-7.10%
$ 565.46 million $ 1,556
Dec 26, 2024 $ 0.609
-2.82%
$ 608.67 million $ 7,514
Dec 25, 2024 $ 0.626
-0.05%
$ 626.35 million $ 7,967
Dec 24, 2024 $ 0.626
+4.12%
$ 626.2 million $ 7,633
Dec 23, 2024 $ 0.6
-0.80%
$ 600.08 million $ 7,174
Dec 22, 2024 $ 0.605
-2.04%
$ 605.27 million $ 7,719
Dec 21, 2024 $ 0.618
-0.76%
$ 617.88 million $ 7,820
Dec 20, 2024 $ 0.621
-7.98%
$ 621.22 million $ 6,859
Dec 19, 2024 $ 0.675
-2.92%
$ 675.45 million $ 2,687
Dec 18, 2024 $ 0.695
-6.91%
$ 695.45 million $ 32,060
Dec 17, 2024 $ 0.743
+0.34%
$ 743.31 million $ 9,311
Dec 16, 2024 $ 0.741
+2.28%
$ 740.57 million $ 9,232
Dec 15, 2024 $ 0.724
-2.06%
$ 724.03 million $ 2,603
Dec 14, 2024 $ 0.739
-1.18%
$ 739.25 million $ 2,597
Dec 13, 2024 $ 0.748
+0.48%
$ 748.05 million $ 6,495
Dec 12, 2024 $ 0.745
-3.16%
$ 744.79 million $ 8,834
Dec 11, 2024 $ 0.769
+3.72%
$ 769.02 million $ 4,007
Dec 10, 2024 $ 0.741
-15.15%
$ 741.44 million $ 8,379