Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0036
+0.04%
$3.6 million $3,448
Jul 10, 8 AM $0.0036
-0.05%
$3.6 million $3,417
Jul 10, 7 AM $0.0036
+0.07%
$3.6 million $3,389
Jul 10, 6 AM $0.00354
+0.04%
$3.54 million $3,332
Jul 10, 5 AM $0.00354
-0.03%
$3.54 million $3,430
Jul 10, 4 AM $0.00354
-0.08%
$3.54 million $3,461
Jul 10, 3 AM $0.00354
+0.01%
$3.54 million $3,505
Jul 10, 2 AM $0.00354
+0.07%
$3.54 million $3,607
Jul 10, 1 AM $0.00354
+0.04%
$3.54 million $3,632
Jul 10, 12 AM $0.00354
-1.28%
$3.54 million $3,312
Jul 9, 11 PM $0.00359
-0.09%
$3.59 million $3,159
Jul 9, 10 PM $0.00359
-0.02%
$3.59 million $2,812
Jul 9, 9 PM $0.00359
-0.30%
$3.59 million $2,753
Jul 9, 8 PM $0.0036
-0.06%
$3.6 million $2,753
Jul 9, 7 PM $0.0036
+0.00%
$3.6 million $2,743
Jul 9, 6 PM $0.0036
+0.05%
$3.6 million $2,732
Jul 9, 5 PM $0.00359
-0.29%
$3.59 million $2,778
Jul 9, 4 PM $0.0036
+1.65%
$3.6 million $2,725
Jul 9, 3 PM $0.00354
-1.52%
$3.54 million $2,735
Jul 9, 2 PM $0.00359
-0.02%
$3.59 million $2,801
Jul 9, 1 PM $0.00359
+0.04%
$3.59 million $2,799
Jul 9, 12 PM $0.00359
+1.57%
$3.59 million $2,863
Jul 9, 11 AM $0.0036
+0.08%
$3.6 million $2,861
Jul 9, 10 AM $0.00359
+0.01%
$3.59 million $2,642
Jul 9, 9 AM $0.00359
-0.05%
$3.59 million $2,650
Jul 9, 8 AM $0.00359
-0.05%
$3.59 million $2,633
Jul 9, 7 AM $0.00359
-0.01%
$3.59 million $2,617
Jul 9, 6 AM $0.00359
+1.59%
$3.59 million $2,701
Jul 9, 5 AM $0.00354
-1.57%
$3.54 million $2,804
Jul 9, 4 AM $0.00354
-1.57%
$3.54 million $2,790
Jul 9, 3 AM $0.00359
-0.04%
$3.59 million $2,752
Jul 9, 2 AM $0.00354
-1.67%
$3.54 million $2,866
Jul 9, 1 AM $0.0036
+0.00%
$3.6 million $3,049
Jul 9, 12 AM $0.0036
+0.38%
$3.6 million $3,337
Jul 8, 11 PM $0.00358
-0.17%
$3.58 million $3,249
Jul 8, 10 PM $0.00359
+0.02%
$3.59 million $3,704
Jul 8, 9 PM $0.00359
-0.17%
$3.59 million $3,740
Jul 8, 8 PM $0.0036
-0.05%
$3.6 million $3,798
Jul 8, 7 PM $0.0036
+0.17%
$3.6 million $3,823
Jul 8, 6 PM $0.0036
+1.58%
$3.6 million $3,812
Jul 8, 5 PM $0.0036
+0.03%
$3.6 million $3,795
Jul 8, 4 PM $0.00359
+0.10%
$3.59 million $3,851
Jul 8, 3 PM $0.00359
-0.19%
$3.59 million $3,922
Jul 8, 2 PM $0.0036
+1.61%
$3.6 million $3,890
Jul 8, 1 PM $0.0036
+1.58%
$3.6 million $3,908
Jul 8, 12 PM $0.00354
-1.39%
$3.54 million $3,858
Jul 8, 11 AM $0.00359
-0.25%
$3.59 million $3,970
Jul 8, 10 AM $0.0036
-0.15%
$3.6 million $3,896
Jul 8, 9 AM $0.0036
+0.02%
$3.6 million $4,056
Jul 8, 8 AM $0.0036
+1.41%
$3.6 million $4,056