Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,965
May 23, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,809
May 22, 11 PM $ 0.00486
+0.00%
$ 4.86 million $ 5,799
May 22, 10 PM $ 0.00486
-1.15%
$ 4.86 million $ 5,799
May 22, 9 PM $ 0.00492
+0.09%
$ 4.92 million $ 5,799
May 22, 8 PM $ 0.00491
-0.08%
$ 4.91 million $ 5,796
May 22, 7 PM $ 0.00491
-0.05%
$ 4.91 million $ 5,800
May 22, 6 PM $ 0.00492
-1.17%
$ 4.92 million $ 5,803
May 22, 5 PM $ 0.00498
+0.07%
$ 4.98 million $ 5,784
May 22, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,780
May 22, 3 PM $ 0.00497
+1.15%
$ 4.97 million $ 5,781
May 22, 2 PM $ 0.00497
-0.06%
$ 4.97 million $ 5,734
May 22, 1 PM $ 0.00498
+0.00%
$ 4.98 million $ 5,737
May 22, 12 PM $ 0.00498
+0.08%
$ 4.98 million $ 5,738
May 22, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,746
May 22, 10 AM $ 0.00497
+0.01%
$ 4.97 million $ 5,746
May 22, 9 AM $ 0.00497
+0.02%
$ 4.97 million $ 5,740
May 22, 8 AM $ 0.00497
+0.03%
$ 4.97 million $ 5,740
May 22, 7 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,758
May 22, 6 AM $ 0.00497
-0.01%
$ 4.97 million $ 5,772
May 22, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,767
May 22, 4 AM $ 0.00497
-0.03%
$ 4.97 million $ 5,769
May 22, 3 AM $ 0.00497
-0.04%
$ 4.97 million $ 5,771
May 22, 2 AM $ 0.00497
-0.20%
$ 4.97 million $ 5,773
May 22, 1 AM $ 0.00498
-0.04%
$ 4.98 million $ 5,731
May 22, 12 AM $ 0.00498
+0.10%
$ 4.98 million $ 5,738
May 21, 11 PM $ 0.00498
-0.08%
$ 4.98 million $ 5,733
May 21, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 5,738
May 21, 9 PM $ 0.00498
-0.02%
$ 4.98 million $ 5,751
May 21, 8 PM $ 0.00498
-0.12%
$ 4.98 million $ 5,737
May 21, 7 PM $ 0.00499
-0.03%
$ 4.99 million $ 5,757
May 21, 6 PM $ 0.00494
-2.26%
$ 4.94 million $ 5,761
May 21, 5 PM $ 0.00499
+0.28%
$ 4.99 million $ 5,748
May 21, 4 PM $ 0.00498
-0.01%
$ 4.98 million $ 5,745
May 21, 3 PM $ 0.00498
+0.01%
$ 4.98 million $ 5,751
May 21, 2 PM $ 0.00498
+0.20%
$ 4.98 million $ 5,764
May 21, 1 PM $ 0.00491
-1.12%
$ 4.91 million $ 5,741
May 21, 12 PM $ 0.00497
-0.14%
$ 4.97 million $ 5,751
May 21, 11 AM $ 0.00497
-0.16%
$ 4.97 million $ 5,761
May 21, 10 AM $ 0.00498
-0.03%
$ 4.98 million $ 5,771
May 21, 9 AM $ 0.00498
-1.15%
$ 4.98 million $ 5,760
May 21, 8 AM $ 0.00504
+0.09%
$ 5.04 million $ 5,759
May 21, 7 AM $ 0.00498
+0.10%
$ 4.98 million $ 5,747
May 21, 6 AM $ 0.00498
-1.21%
$ 4.98 million $ 5,713
May 21, 5 AM $ 0.00504
-0.10%
$ 5.04 million $ 5,718
May 21, 4 AM $ 0.00504
+0.01%
$ 5.04 million $ 5,722
May 21, 3 AM $ 0.00504
+0.10%
$ 5.04 million $ 5,899
May 21, 2 AM $ 0.00504
-0.14%
$ 5.04 million $ 5,893
May 21, 1 AM $ 0.00504
+0.12%
$ 5.04 million $ 5,898
May 21, 12 AM $ 0.00504
+1.12%
$ 5.04 million $ 5,886