Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00359
-0.09%
$ 3.59 million $ 3,159
Jul 9, 10 PM $ 0.00359
-0.02%
$ 3.59 million $ 2,812
Jul 9, 9 PM $ 0.00359
-0.30%
$ 3.59 million $ 2,753
Jul 9, 8 PM $ 0.0036
-0.06%
$ 3.6 million $ 2,753
Jul 9, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,743
Jul 9, 6 PM $ 0.0036
+0.05%
$ 3.6 million $ 2,732
Jul 9, 5 PM $ 0.00359
-0.29%
$ 3.59 million $ 2,778
Jul 9, 4 PM $ 0.0036
+1.65%
$ 3.6 million $ 2,725
Jul 9, 3 PM $ 0.00354
-1.52%
$ 3.54 million $ 2,735
Jul 9, 2 PM $ 0.00359
-0.02%
$ 3.59 million $ 2,801
Jul 9, 1 PM $ 0.00359
+0.04%
$ 3.59 million $ 2,799
Jul 9, 12 PM $ 0.00359
+1.57%
$ 3.59 million $ 2,863
Jul 9, 11 AM $ 0.0036
+0.08%
$ 3.6 million $ 2,861
Jul 9, 10 AM $ 0.00359
+0.01%
$ 3.59 million $ 2,642
Jul 9, 9 AM $ 0.00359
-0.05%
$ 3.59 million $ 2,650
Jul 9, 8 AM $ 0.00359
-0.05%
$ 3.59 million $ 2,633
Jul 9, 7 AM $ 0.00359
-0.01%
$ 3.59 million $ 2,617
Jul 9, 6 AM $ 0.00359
+1.59%
$ 3.59 million $ 2,701
Jul 9, 5 AM $ 0.00354
-1.57%
$ 3.54 million $ 2,804
Jul 9, 4 AM $ 0.00354
-1.57%
$ 3.54 million $ 2,790
Jul 9, 3 AM $ 0.00359
-0.04%
$ 3.59 million $ 2,752
Jul 9, 2 AM $ 0.00354
-1.67%
$ 3.54 million $ 2,866
Jul 9, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,049
Jul 9, 12 AM $ 0.0036
+0.38%
$ 3.6 million $ 3,337
Jul 8, 11 PM $ 0.00358
-0.17%
$ 3.58 million $ 3,249
Jul 8, 10 PM $ 0.00359
+0.02%
$ 3.59 million $ 3,704
Jul 8, 9 PM $ 0.00359
-0.17%
$ 3.59 million $ 3,740
Jul 8, 8 PM $ 0.0036
-0.05%
$ 3.6 million $ 3,798
Jul 8, 7 PM $ 0.0036
+0.17%
$ 3.6 million $ 3,823
Jul 8, 6 PM $ 0.0036
+1.58%
$ 3.6 million $ 3,812
Jul 8, 5 PM $ 0.0036
+0.03%
$ 3.6 million $ 3,795
Jul 8, 4 PM $ 0.00359
+0.10%
$ 3.59 million $ 3,851
Jul 8, 3 PM $ 0.00359
-0.19%
$ 3.59 million $ 3,922
Jul 8, 2 PM $ 0.0036
+1.61%
$ 3.6 million $ 3,890
Jul 8, 1 PM $ 0.0036
+1.58%
$ 3.6 million $ 3,908
Jul 8, 12 PM $ 0.00354
-1.39%
$ 3.54 million $ 3,858
Jul 8, 11 AM $ 0.00359
-0.25%
$ 3.59 million $ 3,970
Jul 8, 10 AM $ 0.0036
-0.15%
$ 3.6 million $ 3,896
Jul 8, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 4,056
Jul 8, 8 AM $ 0.0036
+1.41%
$ 3.6 million $ 4,056
Jul 8, 7 AM $ 0.00356
+0.01%
$ 3.56 million $ 4,029
Jul 8, 6 AM $ 0.00356
-1.54%
$ 3.56 million $ 4,042
Jul 8, 5 AM $ 0.00361
+1.59%
$ 3.61 million $ 3,914
Jul 8, 4 AM $ 0.00355
+0.01%
$ 3.55 million $ 4,004
Jul 8, 3 AM $ 0.00355
-1.60%
$ 3.55 million $ 3,969
Jul 8, 2 AM $ 0.00361
-0.20%
$ 3.61 million $ 3,891
Jul 8, 1 AM $ 0.00362
-2.98%
$ 3.62 million $ 4,029
Jul 8, 12 AM $ 0.00373
-2.90%
$ 3.73 million $ 3,742
Jul 7, 11 PM $ 0.00384
+6.11%
$ 3.84 million $ 3,859
Jul 7, 10 PM $ 0.00362
+0.19%
$ 3.62 million $ 3,460