Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,006
Mar 22, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,006
Mar 22, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 5,998
Mar 22, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,012
Mar 22, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,017
Mar 22, 12 PM $ 0.00448
+1.33%
$ 4.48 million $ 6,017
Mar 22, 11 AM $ 0.00442
-1.32%
$ 4.42 million $ 6,044
Mar 22, 10 AM $ 0.00442
-1.32%
$ 4.42 million $ 6,046
Mar 22, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,044
Mar 22, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,042
Mar 22, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,062
Mar 22, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,053
Mar 22, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,040
Mar 22, 4 AM $ 0.00448
-1.30%
$ 4.48 million $ 6,054
Mar 22, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,054
Mar 22, 2 AM $ 0.00454
+1.32%
$ 4.54 million $ 6,026
Mar 22, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,026
Mar 22, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 5,984
Mar 21, 11 PM $ 0.00454
-1.28%
$ 4.54 million $ 5,971
Mar 21, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,981
Mar 21, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,980
Mar 21, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,977
Mar 21, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,975
Mar 21, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,975
Mar 21, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,974
Mar 21, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,988
Mar 21, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,001
Mar 21, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,085
Mar 21, 1 PM $ 0.0046
+1.30%
$ 4.6 million $ 6,080
Mar 21, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,080
Mar 21, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,064
Mar 21, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,062
Mar 21, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,060
Mar 21, 8 AM $ 0.00454
-1.28%
$ 4.54 million $ 6,060
Mar 21, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,067
Mar 21, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,091
Mar 21, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,091
Mar 21, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,108
Mar 21, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,108
Mar 21, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,108
Mar 21, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,186
Mar 21, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,186
Mar 20, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,186
Mar 20, 10 PM $ 0.0046
-0.04%
$ 4.6 million $ 6,190
Mar 20, 9 PM $ 0.0046
+1.34%
$ 4.6 million $ 6,198
Mar 20, 8 PM $ 0.00454
+0.08%
$ 4.54 million $ 6,198
Mar 20, 7 PM $ 0.00454
+0.01%
$ 4.54 million $ 6,195
Mar 20, 6 PM $ 0.00454
-0.02%
$ 4.54 million $ 6,195
Mar 20, 5 PM $ 0.00454
-0.04%
$ 4.54 million $ 6,200
Mar 20, 4 PM $ 0.00454
-0.02%
$ 4.54 million $ 6,175