Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.684
-2.49%
$ 683.81 million $ 278
Oct 8, 2024 $ 0.679
+0.57%
$ -- $ 2
Oct 7, 2024 $ 0.676
-0.13%
$ 675.84 million $ 2
Oct 6, 2024 $ 0.677
+0.00%
$ -- $ 4
Oct 5, 2024 $ 0.677
+0.05%
$ 676.83 million $ 4
Oct 4, 2024 $ 0.677
-0.23%
$ 676.52 million $ 52
Oct 3, 2024 $ 0.678
-3.45%
$ 678.07 million $ 1,231
Oct 2, 2024 $ 0.701
-0.57%
$ 701.25 million $ 2
Oct 1, 2024 $ 0.705
-0.04%
$ 705.25 million $ 66
Sep 30, 2024 $ 0.706
-0.59%
$ 705.56 million $ 4
Sep 29, 2024 $ 0.704
+0.00%
$ 703.61 million $ 1
Sep 28, 2024 $ 0.704
-7.93%
$ 703.61 million $ 70
Sep 27, 2024 $ 0.764
+6.89%
$ 764.24 million $ 4
Sep 26, 2024 $ 0.715
+0.93%
$ 714.95 million $ 39
Sep 25, 2024 $ 0.708
-9.18%
$ 708.37 million $ 2,359
Sep 24, 2024 $ 0.78
-5.58%
$ 779.99 million $ 472
Sep 23, 2024 $ 0.826
-2.20%
$ 825.89 million $ 1,873
Sep 22, 2024 $ 0.844
+2.44%
$ 844.47 million $ 2,464
Sep 21, 2024 $ 0.824
+5.93%
$ 824.36 million $ 310
Sep 20, 2024 $ 0.778
+7.19%
$ 778.19 million $ 1,374
Sep 19, 2024 $ 0.726
+5.83%
$ 726.02 million $ 279
Sep 18, 2024 $ 0.721
+5.36%
$ 720.97 million $ 31
Sep 17, 2024 $ 0.684
-5.97%
$ 683.68 million $ 42
Sep 16, 2024 $ 0.728
+0.09%
$ 727.51 million $ 18
Sep 15, 2024 $ 0.727
-0.85%
$ 726.88 million $ 5
Sep 14, 2024 $ 0.733
+2.72%
$ 733.14 million $ 177
Sep 11, 2024 $ 0.713
-6.40%
$ -- $ 1,425
Sep 10, 2024 $ 0.762
+7.16%
$ 761.6 million $ 1,400
Sep 9, 2024 $ 0.711
-7.59%
$ 710.56 million $ 1,033
Sep 8, 2024 $ 0.769
-0.45%
$ 768.88 million $ 8,479
Sep 7, 2024 $ 0.772
+5.20%
$ 772.39 million $ 22
Sep 6, 2024 $ 0.734
-0.27%
$ 734.23 million $ 559
Sep 5, 2024 $ 0.736
-5.95%
$ 736.19 million $ 611
Sep 4, 2024 $ 0.783
+1.47%
$ 782.75 million $ 12,658
Sep 3, 2024 $ 0.771
-0.83%
$ 771.38 million $ 3,395
Sep 2, 2024 $ 0.778
+3.25%
$ 777.84 million $ 3,285
Sep 1, 2024 $ 0.753
-1.59%
$ 753.35 million $ 1,103
Aug 31, 2024 $ 0.765
-4.25%
$ 765.5 million $ 265
Aug 30, 2024 $ 0.799
+5.91%
$ 799.49 million $ 248
Aug 29, 2024 $ 0.755
-1.03%
$ 754.9 million $ 21,635
Aug 28, 2024 $ 0.763
+0.92%
$ 762.77 million $ 77
Aug 27, 2024 $ 0.756
-0.64%
$ 755.77 million $ 129
Aug 26, 2024 $ 0.761
-0.04%
$ 760.66 million $ 120
Aug 25, 2024 $ 0.761
-3.91%
$ 760.98 million $ 2
Aug 24, 2024 $ 0.792
+5.64%
$ 791.95 million $ 165
Aug 23, 2024 $ 0.75
+6.26%
$ 749.68 million $ 637
Aug 22, 2024 $ 0.706
-10.86%
$ 705.54 million $ 381
Aug 21, 2024 $ 0.791
+0.27%
$ 791.01 million $ 522
Aug 20, 2024 $ 0.789
-4.90%
$ 788.93 million $ 143
Aug 19, 2024 $ 0.83
+4.97%
$ 829.56 million $ 260