Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00504
+1.12%
$ 5.04 million $ 5,886
May 20, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 5,900
May 20, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 5,900
May 20, 9 PM $ 0.00498
-0.19%
$ 4.98 million $ 5,900
May 20, 8 PM $ 0.00499
+0.01%
$ 4.99 million $ 5,911
May 20, 7 PM $ 0.00499
+0.03%
$ 4.99 million $ 5,911
May 20, 6 PM $ 0.00499
+0.06%
$ 4.99 million $ 5,912
May 20, 5 PM $ 0.00499
+0.08%
$ 4.99 million $ 5,908
May 20, 4 PM $ 0.00498
-0.08%
$ 4.98 million $ 5,899
May 20, 3 PM $ 0.00499
+0.12%
$ 4.99 million $ 5,900
May 20, 2 PM $ 0.00498
+0.33%
$ 4.98 million $ 5,895
May 20, 1 PM $ 0.00496
-0.04%
$ 4.96 million $ 5,875
May 20, 12 PM $ 0.00497
-0.15%
$ 4.97 million $ 5,864
May 20, 11 AM $ 0.00497
-0.24%
$ 4.97 million $ 5,873
May 20, 10 AM $ 0.00498
-0.01%
$ 4.98 million $ 5,888
May 20, 9 AM $ 0.00498
+0.12%
$ 4.98 million $ 5,889
May 20, 8 AM $ 0.00498
-0.12%
$ 4.98 million $ 5,882
May 20, 7 AM $ 0.00499
+0.15%
$ 4.99 million $ 5,889
May 20, 6 AM $ 0.00498
+0.10%
$ 4.98 million $ 5,872
May 20, 5 AM $ 0.00497
+0.03%
$ 4.97 million $ 5,866
May 20, 4 AM $ 0.00497
-0.03%
$ 4.97 million $ 5,864
May 20, 3 AM $ 0.00497
+0.01%
$ 4.97 million $ 5,675
May 20, 2 AM $ 0.00497
+0.28%
$ 4.97 million $ 5,675
May 20, 1 AM $ 0.00496
-0.06%
$ 4.96 million $ 5,659
May 20, 12 AM $ 0.00496
+0.16%
$ 4.96 million $ 5,675
May 19, 11 PM $ 0.00495
+0.01%
$ 4.95 million $ 5,650
May 19, 10 PM $ 0.00495
-0.01%
$ 4.95 million $ 5,650
May 19, 9 PM $ 0.00495
-0.25%
$ 4.95 million $ 5,652
May 19, 8 PM $ 0.00496
-0.08%
$ 4.96 million $ 5,667
May 19, 7 PM $ 0.00497
+0.10%
$ 4.97 million $ 5,673
May 19, 6 PM $ 0.00496
+0.01%
$ 4.96 million $ 5,664
May 19, 5 PM $ 0.00496
-0.03%
$ 4.96 million $ 5,684
May 19, 4 PM $ 0.00497
+1.21%
$ 4.97 million $ 5,678
May 19, 3 PM $ 0.00491
+0.05%
$ 4.91 million $ 5,673
May 19, 2 PM $ 0.0049
-1.04%
$ 4.9 million $ 5,669
May 19, 1 PM $ 0.00495
-0.15%
$ 4.95 million $ 5,665
May 19, 12 PM $ 0.00496
-0.09%
$ 4.96 million $ 5,682
May 19, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,693
May 19, 10 AM $ 0.00497
+0.01%
$ 4.97 million $ 5,691
May 19, 9 AM $ 0.00497
-0.04%
$ 4.97 million $ 5,694
May 19, 8 AM $ 0.00497
-0.02%
$ 4.97 million $ 5,702
May 19, 7 AM $ 0.00497
+0.11%
$ 4.97 million $ 5,710
May 19, 6 AM $ 0.00496
-0.01%
$ 4.96 million $ 5,704
May 19, 5 AM $ 0.00496
-0.03%
$ 4.96 million $ 5,762
May 19, 4 AM $ 0.00497
+1.14%
$ 4.97 million $ 5,963
May 19, 3 AM $ 0.00491
-0.06%
$ 4.91 million $ 5,963
May 19, 2 AM $ 0.00491
-0.19%
$ 4.91 million $ 5,967
May 19, 1 AM $ 0.00492
-1.11%
$ 4.92 million $ 5,978
May 19, 12 AM $ 0.00498
+0.10%
$ 4.98 million $ 5,982
May 18, 11 PM $ 0.00497
-0.02%
$ 4.97 million $ 5,964