Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00454
-0.04%
$ 4.54 million $ 6,200
Mar 20, 4 PM $ 0.00454
-0.02%
$ 4.54 million $ 6,175
Mar 20, 3 PM $ 0.00454
-0.04%
$ 4.54 million $ 6,171
Mar 20, 2 PM $ 0.00454
-0.03%
$ 4.54 million $ 6,088
Mar 20, 1 PM $ 0.00454
-0.15%
$ 4.54 million $ 6,093
Mar 20, 12 PM $ 0.00455
-1.22%
$ 4.55 million $ 6,088
Mar 20, 11 AM $ 0.00461
-0.01%
$ 4.61 million $ 6,075
Mar 20, 10 AM $ 0.00461
+0.02%
$ 4.61 million $ 6,270
Mar 20, 9 AM $ 0.00461
-0.03%
$ 4.61 million $ 6,255
Mar 20, 8 AM $ 0.00461
-0.07%
$ 4.61 million $ 6,257
Mar 20, 7 AM $ 0.00461
+0.14%
$ 4.61 million $ 6,245
Mar 20, 6 AM $ 0.00455
-1.35%
$ 4.55 million $ 6,220
Mar 20, 5 AM $ 0.00461
+0.06%
$ 4.61 million $ 6,224
Mar 20, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,770
Mar 20, 3 AM $ 0.0046
+1.20%
$ 4.6 million $ 6,786
Mar 20, 2 AM $ 0.00455
-0.18%
$ 4.55 million $ 6,799
Mar 20, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 6,753
Mar 20, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 6,765
Mar 19, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 7,275
Mar 19, 10 PM $ 0.00456
-1.28%
$ 4.56 million $ 7,288
Mar 19, 9 PM $ 0.00462
+0.01%
$ 4.62 million $ 7,284
Mar 19, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 7,313
Mar 19, 7 PM $ 0.00456
+0.23%
$ 4.56 million $ 11,170
Mar 19, 6 PM $ 0.00455
+0.01%
$ 4.55 million $ 11,145
Mar 19, 5 PM $ 0.00455
+1.31%
$ 4.55 million $ 11,141
Mar 19, 4 PM $ 0.00455
+0.11%
$ 4.55 million $ 11,130
Mar 19, 3 PM $ 0.00448
-0.12%
$ 4.48 million $ 11,124
Mar 19, 2 PM $ 0.00449
-1.07%
$ 4.49 million $ 11,158
Mar 19, 1 PM $ 0.00454
+1.24%
$ 4.54 million $ 11,129
Mar 19, 12 PM $ 0.00448
-1.24%
$ 4.48 million $ 11,146
Mar 19, 11 AM $ 0.00454
+0.05%
$ 4.54 million $ 11,127
Mar 19, 10 AM $ 0.00454
-1.29%
$ 4.54 million $ 10,954
Mar 19, 9 AM $ 0.00459
+1.30%
$ 4.59 million $ 10,955
Mar 19, 8 AM $ 0.00454
+0.13%
$ 4.54 million $ 10,954
Mar 19, 7 AM $ 0.00453
-1.33%
$ 4.53 million $ 10,984
Mar 19, 6 AM $ 0.00459
+0.05%
$ 4.59 million $ 10,983
Mar 19, 5 AM $ 0.00459
-0.04%
$ 4.59 million $ 11,003
Mar 19, 4 AM $ 0.00459
-0.08%
$ 4.59 million $ 10,590
Mar 19, 3 AM $ 0.00459
-0.06%
$ 4.59 million $ 10,601
Mar 19, 2 AM $ 0.0046
+1.78%
$ 4.6 million $ 10,600
Mar 19, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 10,528
Mar 19, 12 AM $ 0.00458
-0.01%
$ 4.58 million $ 10,526
Mar 18, 11 PM $ 0.00458
-0.06%
$ 4.58 million $ 10,504
Mar 18, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 10,529
Mar 18, 9 PM $ 0.00458
-0.07%
$ 4.58 million $ 10,527
Mar 18, 8 PM $ 0.00458
-0.23%
$ 4.58 million $ 10,504
Mar 18, 7 PM $ 0.00459
-0.15%
$ 4.59 million $ 6,696
Mar 18, 6 PM $ 0.0046
-1.24%
$ 4.6 million $ 6,704
Mar 18, 5 PM $ 0.00466
+1.27%
$ 4.66 million $ 6,701
Mar 18, 4 PM $ 0.0046
-0.05%
$ 4.6 million $ 6,711