Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00362
+0.19%
$ 3.62 million $ 3,460
Jul 7, 9 PM $ 0.00361
-0.23%
$ 3.61 million $ 3,483
Jul 7, 8 PM $ 0.00362
+0.02%
$ 3.62 million $ 3,449
Jul 7, 7 PM $ 0.00362
-0.17%
$ 3.62 million $ 3,435
Jul 7, 6 PM $ 0.00363
+0.01%
$ 3.63 million $ 3,394
Jul 7, 5 PM $ 0.00363
+0.01%
$ 3.63 million $ 3,328
Jul 7, 4 PM $ 0.00363
-0.02%
$ 3.63 million $ 3,358
Jul 7, 3 PM $ 0.00363
-0.06%
$ 3.63 million $ 3,300
Jul 7, 2 PM $ 0.00363
-0.04%
$ 3.63 million $ 3,309
Jul 7, 1 PM $ 0.00363
-0.05%
$ 3.63 million $ 3,430
Jul 7, 12 PM $ 0.00363
+0.11%
$ 3.63 million $ 3,522
Jul 7, 11 AM $ 0.00363
+0.06%
$ 3.63 million $ 3,433
Jul 7, 10 AM $ 0.00362
+0.11%
$ 3.62 million $ 3,387
Jul 7, 9 AM $ 0.00362
-0.02%
$ 3.62 million $ 3,270
Jul 7, 8 AM $ 0.00356
-1.45%
$ 3.56 million $ 3,271
Jul 7, 7 AM $ 0.00362
+0.06%
$ 3.62 million $ 3,338
Jul 7, 6 AM $ 0.00361
+1.50%
$ 3.61 million $ 3,340
Jul 7, 5 AM $ 0.00356
+0.01%
$ 3.56 million $ 3,322
Jul 7, 4 AM $ 0.00361
+0.04%
$ 3.61 million $ 3,290
Jul 7, 3 AM $ 0.00361
-0.04%
$ 3.61 million $ 3,415
Jul 7, 2 AM $ 0.00362
+0.04%
$ 3.62 million $ 3,390
Jul 7, 1 AM $ 0.00361
+0.36%
$ 3.61 million $ 3,114
Jul 7, 12 AM $ 0.0036
+1.65%
$ 3.6 million $ 3,306
Jul 6, 11 PM $ 0.00361
+0.01%
$ 3.61 million $ 3,303
Jul 6, 10 PM $ 0.00361
+0.01%
$ 3.61 million $ 3,310
Jul 6, 9 PM $ 0.00361
-0.12%
$ 3.61 million $ 3,298
Jul 6, 8 PM $ 0.00361
-0.03%
$ 3.61 million $ 3,343
Jul 6, 7 PM $ 0.00361
-0.01%
$ 3.61 million $ 3,332
Jul 6, 6 PM $ 0.00361
-0.02%
$ 3.61 million $ 3,382
Jul 6, 5 PM $ 0.00361
-1.52%
$ 3.61 million $ 3,525
Jul 6, 4 PM $ 0.00366
+1.55%
$ 3.66 million $ 3,432
Jul 6, 3 PM $ 0.00361
-0.03%
$ 3.61 million $ 3,423
Jul 6, 2 PM $ 0.00361
+1.49%
$ 3.61 million $ 3,384
Jul 6, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 4,185
Jul 6, 12 PM $ 0.00355
-1.54%
$ 3.55 million $ 4,059
Jul 6, 11 AM $ 0.00361
-1.58%
$ 3.61 million $ 4,209
Jul 6, 10 AM $ 0.00367
+1.55%
$ 3.67 million $ 4,247
Jul 6, 9 AM $ 0.00361
+0.03%
$ 3.61 million $ 4,184
Jul 6, 8 AM $ 0.00361
-0.15%
$ 3.61 million $ 4,276
Jul 6, 7 AM $ 0.00367
+1.54%
$ 3.67 million $ 4,247
Jul 6, 6 AM $ 0.00361
-0.02%
$ 3.61 million $ 4,132
Jul 6, 5 AM $ 0.00361
+1.55%
$ 3.61 million $ 4,144
Jul 6, 4 AM $ 0.00356
-0.01%
$ 3.56 million $ 4,176
Jul 6, 3 AM $ 0.00356
-1.58%
$ 3.56 million $ 4,042
Jul 6, 2 AM $ 0.00361
+1.67%
$ 3.61 million $ 4,406
Jul 6, 1 AM $ 0.00361
-0.05%
$ 3.61 million $ 4,513
Jul 6, 12 AM $ 0.00361
+0.07%
$ 3.61 million $ 4,974
Jul 5, 11 PM $ 0.00362
+0.21%
$ 3.62 million $ 4,915
Jul 5, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,918
Jul 5, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,875