Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.896
-13.91%
$896.36 million $67,023
Dec 7, 2024 $1.04
-5.47%
$1.04 billion $96,241
Dec 6, 2024 $1.07
+21.49%
$1.07 billion $248,178
Dec 5, 2024 $0.883
-0.10%
$882.54 million $28,052
Dec 4, 2024 $0.883
+2.08%
$882.93 million $16,352
Dec 3, 2024 $0.865
+0.98%
$864.96 million $7,256
Dec 2, 2024 $0.857
-1.41%
$856.54 million $7,247
Dec 1, 2024 $0.869
+0.09%
$868.78 million $7,483
Nov 30, 2024 $0.868
-0.60%
$868.02 million $7,437
Nov 29, 2024 $0.873
+1.89%
$871.62 million $7,389
Nov 28, 2024 $0.859
-0.37%
$858.69 million $7,345
Nov 27, 2024 $0.862
+3.98%
$862.32 million $7,422
Nov 26, 2024 $0.83
-0.96%
$831.88 million $19,975
Nov 25, 2024 $0.839
-4.29%
$839.01 million $7,075
Nov 24, 2024 $0.876
+0.27%
$878.66 million $6,373
Nov 23, 2024 $0.874
-1.01%
$873.64 million $6,423
Nov 22, 2024 $0.884
+0.58%
$884.24 million $6,495
Nov 21, 2024 $0.879
+4.06%
$879.14 million $6,526
Nov 20, 2024 $0.845
+1.35%
$844.21 million $8,064
Nov 19, 2024 $0.833
+1.87%
$832.68 million $6,397
Nov 18, 2024 $0.817
+0.92%
$817.45 million $5,765
Nov 17, 2024 $0.81
+0.03%
$809.96 million $6,742
Nov 16, 2024 $0.809
-0.52%
$809.46 million $6,190
Nov 15, 2024 $0.814
+4.06%
$813.8 million $6,357
Nov 14, 2024 $0.783
-3.26%
$783.37 million $6,434
Nov 13, 2024 $0.813
+3.48%
$812.59 million $6,431
Nov 12, 2024 $0.786
+16.56%
$785.59 million $5,889
Nov 11, 2024 $0.675
-6.20%
$674.92 million $5,408
Nov 10, 2024 $0.723
+4.70%
$722.78 million $6,473
Nov 9, 2024 $0.69
+0.29%
$690.33 million $6,768
Nov 8, 2024 $0.688
+0.82%
$688.35 million $6,548
Nov 7, 2024 $0.676
+5.01%
$675.75 million $6,688
Nov 6, 2024 $0.663
+2.59%
$663.46 million $7,326
Nov 5, 2024 $0.644
-0.94%
$644.38 million $7,225
Nov 4, 2024 $0.645
-9.53%
$645.06 million $7,517
Nov 3, 2024 $0.713
+3.45%
$713.04 million $9,708
Nov 2, 2024 $0.706
+6.53%
$706.1 million $7,842
Nov 1, 2024 $0.661
-0.46%
$661.05 million $5,427
Oct 31, 2024 $0.672
+4.58%
$672.37 million $6,249
Oct 30, 2024 $0.688
+2.42%
$688.13 million $4,853
Oct 29, 2024 $0.672
+2.18%
$671.89 million $24,076
Oct 28, 2024 $0.658
-0.34%
$657.53 million $11
Oct 27, 2024 $0.66
+0.00%
$659.76 million $56
Oct 26, 2024 $0.66
+0.02%
$659.76 million $8
Oct 25, 2024 $0.66
-0.53%
$659.63 million $32
Oct 24, 2024 $0.663
+1.13%
$663.11 million $3,432
Oct 23, 2024 $0.656
-0.25%
$655.71 million $719
Oct 22, 2024 $0.657
+1.29%
$657.39 million $165
Oct 21, 2024 $0.649
-3.79%
$649.12 million $61
Oct 20, 2024 $0.675
+3.34%
$674.68 million $26