Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0046
-0.05%
$ 4.6 million $ 6,711
Mar 18, 3 PM $ 0.0046
+0.13%
$ 4.6 million $ 6,891
Mar 18, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,874
Mar 18, 1 PM $ 0.00465
-1.28%
$ 4.65 million $ 6,909
Mar 18, 12 PM $ 0.00466
-1.31%
$ 4.66 million $ 6,901
Mar 18, 11 AM $ 0.00472
-1.24%
$ 4.72 million $ 6,902
Mar 18, 10 AM $ 0.00478
+0.01%
$ 4.78 million $ 7,843
Mar 18, 9 AM $ 0.00478
-0.08%
$ 4.78 million $ 7,842
Mar 18, 8 AM $ 0.00478
-0.03%
$ 4.78 million $ 7,863
Mar 18, 7 AM $ 0.00478
-0.02%
$ 4.78 million $ 7,810
Mar 18, 6 AM $ 0.00478
-0.06%
$ 4.78 million $ 7,814
Mar 18, 5 AM $ 0.00479
+0.04%
$ 4.79 million $ 7,808
Mar 18, 4 AM $ 0.00484
+0.13%
$ 4.84 million $ 7,658
Mar 18, 3 AM $ 0.00484
+1.26%
$ 4.84 million $ 7,649
Mar 18, 2 AM $ 0.00478
+0.03%
$ 4.78 million $ 7,668
Mar 18, 1 AM $ 0.00478
+1.25%
$ 4.78 million $ 7,673
Mar 18, 12 AM $ 0.00442
-7.38%
$ 4.42 million $ 7,674
Mar 17, 11 PM $ 0.00477
-1.22%
$ 4.77 million $ 7,174
Mar 17, 10 PM $ 0.00483
-0.07%
$ 4.83 million $ 7,181
Mar 17, 9 PM $ 0.00484
-0.06%
$ 4.84 million $ 7,332
Mar 17, 8 PM $ 0.00484
+0.13%
$ 4.84 million $ 7,351
Mar 17, 7 PM $ 0.00483
-0.06%
$ 4.83 million $ 7,357
Mar 17, 6 PM $ 0.00484
+0.08%
$ 4.84 million $ 7,362
Mar 17, 5 PM $ 0.00483
+1.16%
$ 4.83 million $ 7,356
Mar 17, 4 PM $ 0.00478
+0.08%
$ 4.78 million $ 7,348
Mar 17, 3 PM $ 0.00477
+0.00%
$ 4.78 million $ 7,178
Mar 17, 2 PM $ 0.00477
+0.01%
$ 4.77 million $ 7,269
Mar 17, 1 PM $ 0.00477
+1.27%
$ 4.77 million $ 7,297
Mar 17, 12 PM $ 0.00471
+0.05%
$ 4.71 million $ 8,002
Mar 17, 11 AM $ 0.00471
-1.16%
$ 4.71 million $ 8,007
Mar 17, 10 AM $ 0.00477
-0.07%
$ 4.77 million $ 7,053
Mar 17, 9 AM $ 0.00477
-1.19%
$ 4.77 million $ 7,066
Mar 17, 8 AM $ 0.00483
+0.03%
$ 4.83 million $ 7,072
Mar 17, 7 AM $ 0.00482
+1.23%
$ 4.82 million $ 7,089
Mar 17, 6 AM $ 0.00477
-0.03%
$ 4.77 million $ 7,090
Mar 17, 5 AM $ 0.00477
-0.06%
$ 4.77 million $ 7,103
Mar 17, 4 AM $ 0.00477
-1.23%
$ 4.77 million $ 7,193
Mar 17, 3 AM $ 0.00483
+1.27%
$ 4.83 million $ 7,198
Mar 17, 2 AM $ 0.00489
-0.02%
$ 4.89 million $ 7,201
Mar 17, 1 AM $ 0.00489
-0.10%
$ 4.89 million $ 7,166
Mar 17, 12 AM $ 0.00483
-0.01%
$ 4.83 million $ 7,172
Mar 16, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 7,160
Mar 16, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 7,162
Mar 16, 9 PM $ 0.00483
+1.12%
$ 4.83 million $ 7,019
Mar 16, 8 PM $ 0.00478
-1.12%
$ 4.78 million $ 7,015
Mar 16, 7 PM $ 0.00478
+0.01%
$ 4.78 million $ 7,000
Mar 16, 6 PM $ 0.00478
+0.07%
$ 4.77 million $ 6,996
Mar 16, 5 PM $ 0.00477
+0.01%
$ 4.77 million $ 6,994
Mar 16, 4 PM $ 0.00477
+1.21%
$ 4.77 million $ 7,011
Mar 16, 3 PM $ 0.00471
-1.25%
$ 4.71 million $ 6,998