Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.00361
+1.55%
$3.61 million $4,144
Jul 6, 4 AM $0.00356
-0.01%
$3.56 million $4,176
Jul 6, 3 AM $0.00356
-1.58%
$3.56 million $4,042
Jul 6, 2 AM $0.00361
+1.67%
$3.61 million $4,406
Jul 6, 1 AM $0.00361
-0.05%
$3.61 million $4,513
Jul 6, 12 AM $0.00361
+0.07%
$3.61 million $4,974
Jul 5, 11 PM $0.00362
+0.21%
$3.62 million $4,915
Jul 5, 10 PM $0.00361
+0.00%
$3.61 million $4,918
Jul 5, 9 PM $0.00361
+0.00%
$3.61 million $4,875
Jul 5, 8 PM $0.00361
+0.00%
$3.61 million $4,872
Jul 5, 7 PM $0.00361
+0.00%
$3.61 million $4,857
Jul 5, 6 PM $0.00361
+0.00%
$3.61 million $4,818
Jul 5, 5 PM $0.00361
+0.00%
$3.61 million $4,742
Jul 5, 4 PM $0.00361
+0.00%
$3.61 million $4,750
Jul 5, 3 PM $0.00361
+3.17%
$3.61 million $4,952
Jul 5, 2 PM $0.0035
-3.08%
$3.5 million $5,077
Jul 5, 1 PM $0.00361
+0.00%
$3.61 million $4,481
Jul 5, 12 PM $0.00361
+1.56%
$3.61 million $4,421
Jul 5, 11 AM $0.00361
+0.00%
$3.61 million $4,500
Jul 5, 10 AM $0.00361
+0.00%
$3.61 million $4,684
Jul 5, 9 AM $0.00361
+0.00%
$3.61 million $4,670
Jul 5, 8 AM $0.00361
+0.00%
$3.61 million $4,664
Jul 5, 7 AM $0.00361
+0.00%
$3.61 million $4,825
Jul 5, 6 AM $0.00361
+0.00%
$3.61 million $6,151
Jul 5, 5 AM $0.00361
+0.00%
$3.61 million $6,652
Jul 5, 4 AM $0.00361
+0.00%
$3.61 million $6,605
Jul 5, 3 AM $0.00361
+1.56%
$3.61 million $6,495
Jul 5, 2 AM $0.00361
+0.00%
$3.61 million $7,725
Jul 5, 1 AM $0.00361
+0.00%
$3.61 million $7,592
Jul 5, 12 AM $0.00361
+0.00%
$3.61 million $6,977
Jul 4, 11 PM $0.00361
+0.00%
$3.61 million $7,092
Jul 4, 10 PM $0.00361
+0.00%
$3.61 million $7,127
Jul 4, 9 PM $0.00361
+0.00%
$3.61 million $7,325
Jul 4, 8 PM $0.00361
+0.00%
$3.61 million $7,370
Jul 4, 7 PM $0.00361
+0.00%
$3.61 million $7,373
Jul 4, 6 PM $0.00361
+0.00%
$3.61 million $7,475
Jul 4, 5 PM $0.00361
+0.00%
$3.61 million $7,695
Jul 4, 4 PM $0.00361
+0.00%
$3.61 million $7,692
Jul 4, 3 PM $0.00361
+0.00%
$3.61 million $7,558
Jul 4, 2 PM $0.00361
-1.52%
$3.61 million $7,429
Jul 4, 1 PM $0.00361
+0.00%
$3.61 million $7,447
Jul 4, 12 PM $0.00361
+0.00%
$3.61 million $7,614
Jul 4, 11 AM $0.00361
+0.00%
$3.61 million $7,643
Jul 4, 10 AM $0.00361
-1.52%
$3.61 million $7,304
Jul 4, 9 AM $0.00367
+0.00%
$3.67 million $7,416
Jul 4, 8 AM $0.00367
+0.00%
$3.67 million $7,928
Jul 4, 7 AM $0.00372
+3.08%
$3.72 million $7,930
Jul 4, 6 AM $0.00367
+0.00%
$3.67 million $6,892
Jul 4, 5 AM $0.00367
+0.00%
$3.67 million $6,506
Jul 4, 4 AM $0.00367
-1.49%
$3.67 million $6,595