Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,875
Jul 5, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,872
Jul 5, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,857
Jul 5, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,818
Jul 5, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,742
Jul 5, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,750
Jul 5, 3 PM $ 0.00361
+3.17%
$ 3.61 million $ 4,952
Jul 5, 2 PM $ 0.0035
-3.08%
$ 3.5 million $ 5,077
Jul 5, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,481
Jul 5, 12 PM $ 0.00361
+1.56%
$ 3.61 million $ 4,421
Jul 5, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,500
Jul 5, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,684
Jul 5, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,670
Jul 5, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,664
Jul 5, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,825
Jul 5, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,151
Jul 5, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,652
Jul 5, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,605
Jul 5, 3 AM $ 0.00361
+1.56%
$ 3.61 million $ 6,495
Jul 5, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 7,725
Jul 5, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 7,592
Jul 5, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,977
Jul 4, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,092
Jul 4, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,127
Jul 4, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,325
Jul 4, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,370
Jul 4, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,373
Jul 4, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,475
Jul 4, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,695
Jul 4, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,692
Jul 4, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,558
Jul 4, 2 PM $ 0.00361
-1.52%
$ 3.61 million $ 7,429
Jul 4, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,447
Jul 4, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,614
Jul 4, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 7,643
Jul 4, 10 AM $ 0.00361
-1.52%
$ 3.61 million $ 7,304
Jul 4, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 7,416
Jul 4, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 7,928
Jul 4, 7 AM $ 0.00372
+3.08%
$ 3.72 million $ 7,930
Jul 4, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 6,892
Jul 4, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 6,506
Jul 4, 4 AM $ 0.00367
-1.49%
$ 3.67 million $ 6,595
Jul 4, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 7,261
Jul 4, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 5,831
Jul 4, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,029
Jul 4, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,205
Jul 3, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 6,217
Jul 3, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 6,375
Jul 3, 9 PM $ 0.00361
+0.03%
$ 3.61 million $ 6,218
Jul 3, 8 PM $ 0.00361
-0.13%
$ 3.61 million $ 6,039