Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00497
-0.02%
$ 4.97 million $ 5,964
May 18, 10 PM $ 0.00497
-0.12%
$ 4.97 million $ 5,966
May 18, 9 PM $ 0.00498
-0.06%
$ 4.98 million $ 5,974
May 18, 8 PM $ 0.00493
-0.02%
$ 4.93 million $ 5,978
May 18, 7 PM $ 0.00493
+0.07%
$ 4.93 million $ 5,980
May 18, 6 PM $ 0.00492
-0.04%
$ 4.92 million $ 5,976
May 18, 5 PM $ 0.00492
+0.13%
$ 4.92 million $ 5,959
May 18, 4 PM $ 0.00492
-0.01%
$ 4.92 million $ 6,069
May 18, 3 PM $ 0.00492
-0.05%
$ 4.92 million $ 6,069
May 18, 2 PM $ 0.00492
-1.17%
$ 4.92 million $ 6,072
May 18, 1 PM $ 0.00492
-1.28%
$ 4.92 million $ 6,075
May 18, 12 PM $ 0.00499
+0.15%
$ 4.99 million $ 6,074
May 18, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,061
May 18, 10 AM $ 0.00498
-0.09%
$ 4.98 million $ 6,165
May 18, 9 AM $ 0.00498
-0.03%
$ 4.98 million $ 6,166
May 18, 8 AM $ 0.00498
+0.03%
$ 4.98 million $ 6,163
May 18, 7 AM $ 0.00498
+1.14%
$ 4.98 million $ 6,160
May 18, 6 AM $ 0.00493
+0.10%
$ 4.93 million $ 6,161
May 18, 5 AM $ 0.00492
-0.03%
$ 4.92 million $ 6,096
May 18, 4 AM $ 0.00492
+0.02%
$ 4.92 million $ 5,906
May 18, 3 AM $ 0.00492
-0.04%
$ 4.92 million $ 5,905
May 18, 2 AM $ 0.00492
-0.19%
$ 4.92 million $ 5,908
May 18, 1 AM $ 0.00493
-0.27%
$ 4.93 million $ 5,920
May 18, 12 AM $ 0.00495
-1.08%
$ 4.95 million $ 5,970
May 17, 11 PM $ 0.005
+0.06%
$ 5 million $ 5,980
May 17, 10 PM $ 0.005
-1.12%
$ 5 million $ 5,975
May 17, 9 PM $ 0.00506
+1.14%
$ 5.06 million $ 5,975
May 17, 8 PM $ 0.005
-1.12%
$ 5 million $ 5,974
May 17, 7 PM $ 0.00506
+1.14%
$ 5.06 million $ 5,973
May 17, 6 PM $ 0.005
+0.00%
$ 5 million $ 5,980
May 17, 5 PM $ 0.005
+0.00%
$ 5 million $ 5,982
May 17, 4 PM $ 0.005
+0.00%
$ 5 million $ 5,884
May 17, 3 PM $ 0.005
+0.00%
$ 5 million $ 5,892
May 17, 2 PM $ 0.005
+0.00%
$ 5 million $ 5,892
May 17, 1 PM $ 0.005
-1.12%
$ 5 million $ 5,892
May 17, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 5,953
May 17, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 5,952
May 17, 10 AM $ 0.00506
+1.14%
$ 5.06 million $ 5,850
May 17, 9 AM $ 0.005
+0.00%
$ 5 million $ 5,851
May 17, 8 AM $ 0.005
+0.00%
$ 5 million $ 5,856
May 17, 7 AM $ 0.005
+0.00%
$ 5 million $ 5,849
May 17, 6 AM $ 0.005
+0.00%
$ 5 million $ 5,923
May 17, 5 AM $ 0.005
+0.00%
$ 5 million $ 5,926
May 17, 4 AM $ 0.005
+0.00%
$ 5 million $ 5,983
May 17, 3 AM $ 0.005
+0.00%
$ 5 million $ 5,983
May 17, 2 AM $ 0.005
+0.00%
$ 5 million $ 5,982
May 17, 1 AM $ 0.005
+0.00%
$ 5 million $ 5,983
May 17, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,109
May 16, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,109
May 16, 10 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,120