Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00361
-0.13%
$ 3.61 million $ 6,039
Jul 3, 7 PM $ 0.00356
-1.55%
$ 3.56 million $ 5,998
Jul 3, 6 PM $ 0.00362
+0.01%
$ 3.62 million $ 5,772
Jul 3, 5 PM $ 0.00362
+0.01%
$ 3.62 million $ 5,519
Jul 3, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 5,532
Jul 3, 3 PM $ 0.00362
-0.03%
$ 3.62 million $ 5,389
Jul 3, 2 PM $ 0.00362
+1.56%
$ 3.62 million $ 5,634
Jul 3, 1 PM $ 0.00356
-1.56%
$ 3.56 million $ 5,499
Jul 3, 12 PM $ 0.00362
-1.55%
$ 3.62 million $ 5,446
Jul 3, 11 AM $ 0.00362
+0.03%
$ 3.62 million $ 5,850
Jul 3, 10 AM $ 0.00362
+0.06%
$ 3.62 million $ 6,344
Jul 3, 9 AM $ 0.00361
-0.12%
$ 3.61 million $ 6,340
Jul 3, 8 AM $ 0.00362
+0.05%
$ 3.62 million $ 6,391
Jul 3, 7 AM $ 0.00362
-0.02%
$ 3.62 million $ 6,616
Jul 3, 6 AM $ 0.00362
+0.09%
$ 3.62 million $ 6,552
Jul 3, 5 AM $ 0.00356
+1.60%
$ 3.56 million $ 6,573
Jul 3, 4 AM $ 0.00356
-1.51%
$ 3.56 million $ 6,898
Jul 3, 3 AM $ 0.00367
+1.54%
$ 3.67 million $ 6,689
Jul 3, 2 AM $ 0.00362
-0.08%
$ 3.62 million $ 7,267
Jul 3, 1 AM $ 0.00357
-1.39%
$ 3.57 million $ 7,860
Jul 3, 12 AM $ 0.00361
-0.21%
$ 3.61 million $ 8,463
Jul 2, 11 PM $ 0.00367
-0.10%
$ 3.67 million $ 9,084
Jul 2, 10 PM $ 0.00367
-0.01%
$ 3.67 million $ 9,000
Jul 2, 9 PM $ 0.00367
-0.05%
$ 3.67 million $ 9,128
Jul 2, 8 PM $ 0.00367
-0.01%
$ 3.67 million $ 9,301
Jul 2, 7 PM $ 0.00367
+0.01%
$ 3.67 million $ 9,657
Jul 2, 6 PM $ 0.00367
-1.55%
$ 3.67 million $ 11,092
Jul 2, 5 PM $ 0.00373
+3.07%
$ 3.73 million $ 11,997
Jul 2, 4 PM $ 0.00362
-1.45%
$ 3.62 million $ 12,574
Jul 2, 3 PM $ 0.00367
+1.57%
$ 3.67 million $ 13,097
Jul 2, 2 PM $ 0.00361
-3.03%
$ 3.61 million $ 13,145
Jul 2, 1 PM $ 0.00373
+2.99%
$ 3.73 million $ 13,357
Jul 2, 12 PM $ 0.00362
-2.73%
$ 3.62 million $ 13,673
Jul 2, 11 AM $ 0.00366
+1.47%
$ 3.66 million $ 14,255
Jul 2, 10 AM $ 0.00361
+0.04%
$ 3.61 million $ 14,420
Jul 2, 9 AM $ 0.00361
-0.05%
$ 3.61 million $ 16,637
Jul 2, 8 AM $ 0.00361
-0.06%
$ 3.61 million $ 16,859
Jul 2, 7 AM $ 0.00361
+0.02%
$ 3.61 million $ 17,602
Jul 2, 6 AM $ 0.00367
-0.02%
$ 3.67 million $ 19,741
Jul 2, 5 AM $ 0.00361
-0.04%
$ 3.61 million $ 27,556
Jul 2, 4 AM $ 0.00361
+0.02%
$ 3.61 million $ 42,769
Jul 2, 3 AM $ 0.00361
+1.47%
$ 3.61 million $ 47,007
Jul 2, 2 AM $ 0.00362
+0.09%
$ 3.62 million $ 47,793
Jul 2, 1 AM $ 0.00361
+1.55%
$ 3.61 million $ 47,508
Jul 2, 12 AM $ 0.00356
-1.43%
$ 3.56 million $ 48,113
Jul 1, 11 PM $ 0.00361
-1.51%
$ 3.61 million $ 50,370
Jul 1, 10 PM $ 0.00361
+1.58%
$ 3.61 million $ 50,422
Jul 1, 9 PM $ 0.00361
-1.68%
$ 3.61 million $ 50,136
Jul 1, 8 PM $ 0.00362
-0.17%
$ 3.62 million $ 49,994
Jul 1, 7 PM $ 0.00362
+1.56%
$ 3.62 million $ 49,968