Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,109
May 16, 10 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,120
May 16, 9 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,157
May 16, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,155
May 16, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,154
May 16, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,146
May 16, 5 PM $ 0.00506
-1.11%
$ 5.06 million $ 6,142
May 16, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,157
May 16, 3 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,143
May 16, 2 PM $ 0.00506
+1.14%
$ 5.06 million $ 6,142
May 16, 1 PM $ 0.005
+0.00%
$ 5 million $ 6,206
May 16, 12 PM $ 0.005
-1.12%
$ 5 million $ 6,148
May 16, 11 AM $ 0.00506
+1.14%
$ 5.06 million $ 6,147
May 16, 10 AM $ 0.005
-1.12%
$ 5 million $ 6,145
May 16, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,165
May 16, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,160
May 16, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,219
May 16, 6 AM $ 0.00506
-2.20%
$ 5.06 million $ 6,148
May 16, 5 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,156
May 16, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,091
May 16, 3 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,093
May 16, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,094
May 16, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,095
May 16, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,930
May 15, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 5,956
May 15, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 5,966
May 15, 9 PM $ 0.00511
-0.06%
$ 5.11 million $ 6,045
May 15, 8 PM $ 0.00512
+0.08%
$ 5.12 million $ 6,071
May 15, 7 PM $ 0.00511
+0.04%
$ 5.11 million $ 6,087
May 15, 6 PM $ 0.00511
-0.09%
$ 5.11 million $ 6,110
May 15, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 6,142
May 15, 4 PM $ 0.00511
+0.02%
$ 5.11 million $ 6,132
May 15, 3 PM $ 0.00511
+0.01%
$ 5.11 million $ 6,254
May 15, 2 PM $ 0.00511
+0.01%
$ 5.11 million $ 6,285
May 15, 1 PM $ 0.00511
-1.14%
$ 5.11 million $ 6,243
May 15, 12 PM $ 0.00517
-0.05%
$ 5.17 million $ 6,263
May 15, 11 AM $ 0.00517
+0.08%
$ 5.17 million $ 6,286
May 15, 10 AM $ 0.00511
-1.05%
$ 5.11 million $ 6,290
May 15, 9 AM $ 0.00517
-0.04%
$ 5.17 million $ 6,190
May 15, 8 AM $ 0.00517
-0.03%
$ 5.17 million $ 6,206
May 15, 7 AM $ 0.00517
+0.01%
$ 5.17 million $ 6,148
May 15, 6 AM $ 0.00517
+0.01%
$ 5.17 million $ 6,148
May 15, 5 AM $ 0.00517
-0.16%
$ 5.17 million $ 6,136
May 15, 4 AM $ 0.00518
+0.01%
$ 5.18 million $ 6,146
May 15, 3 AM $ 0.00518
-2.03%
$ 5.18 million $ 6,146
May 15, 2 AM $ 0.00517
-1.10%
$ 5.17 million $ 6,132
May 15, 1 AM $ 0.00523
+0.09%
$ 5.23 million $ 6,154
May 15, 12 AM $ 0.00522
+0.92%
$ 5.22 million $ 6,149
May 14, 11 PM $ 0.00518
-1.23%
$ 5.18 million $ 6,135
May 14, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,127