Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00477
+1.21%
$ 4.77 million $ 7,011
Mar 16, 3 PM $ 0.00471
-1.25%
$ 4.71 million $ 6,998
Mar 16, 2 PM $ 0.00472
-1.19%
$ 4.72 million $ 6,951
Mar 16, 1 PM $ 0.00477
-0.01%
$ 4.77 million $ 6,887
Mar 16, 12 PM $ 0.00477
+0.14%
$ 4.77 million $ 6,185
Mar 16, 11 AM $ 0.00477
-0.03%
$ 4.77 million $ 6,152
Mar 16, 10 AM $ 0.00471
-0.03%
$ 4.71 million $ 6,156
Mar 16, 9 AM $ 0.00471
+0.10%
$ 4.71 million $ 6,149
Mar 16, 8 AM $ 0.00471
+2.56%
$ 4.71 million $ 6,121
Mar 16, 7 AM $ 0.00471
-2.42%
$ 4.71 million $ 6,115
Mar 16, 6 AM $ 0.00476
-0.01%
$ 4.76 million $ 6,090
Mar 16, 5 AM $ 0.00476
+0.01%
$ 4.76 million $ 6,075
Mar 16, 4 AM $ 0.00476
+1.14%
$ 4.76 million $ 6,013
Mar 16, 3 AM $ 0.00471
+1.22%
$ 4.71 million $ 5,999
Mar 16, 2 AM $ 0.00465
-0.05%
$ 4.65 million $ 6,006
Mar 16, 1 AM $ 0.00465
-0.07%
$ 4.65 million $ 5,995
Mar 16, 12 AM $ 0.00466
+0.00%
$ 4.66 million $ 6,059
Mar 15, 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 6,064
Mar 15, 10 PM $ 0.00466
+0.00%
$ 4.66 million $ 6,081
Mar 15, 9 PM $ 0.00466
+1.28%
$ 4.66 million $ 6,092
Mar 15, 8 PM $ 0.0046
-1.27%
$ 4.6 million $ 6,103
Mar 15, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,105
Mar 15, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,100
Mar 15, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,100
Mar 15, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,084
Mar 15, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,083
Mar 15, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,040
Mar 15, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,053
Mar 15, 12 PM $ 0.0046
+1.30%
$ 4.6 million $ 6,051
Mar 15, 11 AM $ 0.0046
-2.50%
$ 4.6 million $ 6,058
Mar 15, 10 AM $ 0.00466
+1.28%
$ 4.66 million $ 6,055
Mar 15, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,055
Mar 15, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,055
Mar 15, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,054
Mar 15, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,068
Mar 15, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,068
Mar 15, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,055
Mar 15, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,055
Mar 15, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,044
Mar 15, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,030
Mar 15, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 5,983
Mar 14, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,978
Mar 14, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 5,962
Mar 14, 9 PM $ 0.00454
-1.28%
$ 4.54 million $ 5,981
Mar 14, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,970
Mar 14, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,970
Mar 14, 6 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,005
Mar 14, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,004
Mar 14, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,004
Mar 14, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,005