Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.00361
+0.00%
$3.61 million $7,261
Jul 4, 2 AM $0.00361
+0.00%
$3.61 million $5,831
Jul 4, 1 AM $0.00361
+0.00%
$3.61 million $6,029
Jul 4, 12 AM $0.00361
+0.00%
$3.61 million $6,205
Jul 3, 11 PM $0.00361
+0.00%
$3.61 million $6,217
Jul 3, 10 PM $0.00361
+0.00%
$3.61 million $6,375
Jul 3, 9 PM $0.00361
+0.03%
$3.61 million $6,218
Jul 3, 8 PM $0.00361
-0.13%
$3.61 million $6,039
Jul 3, 7 PM $0.00356
-1.55%
$3.56 million $5,998
Jul 3, 6 PM $0.00362
+0.01%
$3.62 million $5,772
Jul 3, 5 PM $0.00362
+0.01%
$3.62 million $5,519
Jul 3, 4 PM $0.00362
+0.00%
$3.62 million $5,532
Jul 3, 3 PM $0.00362
-0.03%
$3.62 million $5,389
Jul 3, 2 PM $0.00362
+1.56%
$3.62 million $5,634
Jul 3, 1 PM $0.00356
-1.56%
$3.56 million $5,499
Jul 3, 12 PM $0.00362
-1.55%
$3.62 million $5,446
Jul 3, 11 AM $0.00362
+0.03%
$3.62 million $5,850
Jul 3, 10 AM $0.00362
+0.06%
$3.62 million $6,344
Jul 3, 9 AM $0.00361
-0.12%
$3.61 million $6,340
Jul 3, 8 AM $0.00362
+0.05%
$3.62 million $6,391
Jul 3, 7 AM $0.00362
-0.02%
$3.62 million $6,616
Jul 3, 6 AM $0.00362
+0.09%
$3.62 million $6,552
Jul 3, 5 AM $0.00356
+1.60%
$3.56 million $6,573
Jul 3, 4 AM $0.00356
-1.51%
$3.56 million $6,898
Jul 3, 3 AM $0.00367
+1.54%
$3.67 million $6,689
Jul 3, 2 AM $0.00362
-0.08%
$3.62 million $7,267
Jul 3, 1 AM $0.00357
-1.39%
$3.57 million $7,860
Jul 3, 12 AM $0.00361
-0.21%
$3.61 million $8,463
Jul 2, 11 PM $0.00367
-0.10%
$3.67 million $9,084
Jul 2, 10 PM $0.00367
-0.01%
$3.67 million $9,000
Jul 2, 9 PM $0.00367
-0.05%
$3.67 million $9,128
Jul 2, 8 PM $0.00367
-0.01%
$3.67 million $9,301
Jul 2, 7 PM $0.00367
+0.01%
$3.67 million $9,657
Jul 2, 6 PM $0.00367
-1.55%
$3.67 million $11,092
Jul 2, 5 PM $0.00373
+3.07%
$3.73 million $11,997
Jul 2, 4 PM $0.00362
-1.45%
$3.62 million $12,574
Jul 2, 3 PM $0.00367
+1.57%
$3.67 million $13,097
Jul 2, 2 PM $0.00361
-3.03%
$3.61 million $13,145
Jul 2, 1 PM $0.00373
+2.99%
$3.73 million $13,357
Jul 2, 12 PM $0.00362
-2.73%
$3.62 million $13,673
Jul 2, 11 AM $0.00366
+1.47%
$3.66 million $14,255
Jul 2, 10 AM $0.00361
+0.04%
$3.61 million $14,420
Jul 2, 9 AM $0.00361
-0.05%
$3.61 million $16,637
Jul 2, 8 AM $0.00361
-0.06%
$3.61 million $16,859
Jul 2, 7 AM $0.00361
+0.02%
$3.61 million $17,602
Jul 2, 6 AM $0.00367
-0.02%
$3.67 million $19,741
Jul 2, 5 AM $0.00361
-0.04%
$3.61 million $27,556
Jul 2, 4 AM $0.00361
+0.02%
$3.61 million $42,769
Jul 2, 3 AM $0.00361
+1.47%
$3.61 million $47,007
Jul 2, 2 AM $0.00362
+0.09%
$3.62 million $47,793