Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.00361
+1.55%
$3.61 million $47,508
Jul 2, 12 AM $0.00356
-1.43%
$3.56 million $48,113
Jul 1, 11 PM $0.00361
-1.51%
$3.61 million $50,370
Jul 1, 10 PM $0.00361
+1.58%
$3.61 million $50,422
Jul 1, 9 PM $0.00361
-1.68%
$3.61 million $50,136
Jul 1, 8 PM $0.00362
-0.17%
$3.62 million $49,994
Jul 1, 7 PM $0.00362
+1.56%
$3.62 million $49,968
Jul 1, 6 PM $0.00357
-3.04%
$3.57 million $48,467
Jul 1, 5 PM $0.00373
+1.53%
$3.73 million $47,631
Jul 1, 4 PM $0.00368
-1.48%
$3.68 million $46,967
Jul 1, 3 PM $0.00373
-0.04%
$3.73 million $46,784
Jul 1, 2 PM $0.00373
+1.46%
$3.73 million $46,777
Jul 1, 1 PM $0.00374
+0.11%
$3.74 million $49,409
Jul 1, 12 PM $0.00373
-0.08%
$3.73 million $51,837
Jul 1, 11 AM $0.00373
+0.04%
$3.73 million $52,640
Jul 1, 10 AM $0.00373
-4.24%
$3.73 million $57,935
Jul 1, 9 AM $0.0039
+1.37%
$3.9 million $56,501
Jul 1, 8 AM $0.00385
-2.79%
$3.85 million $56,087
Jul 1, 7 AM $0.00401
+5.96%
$4.01 million $55,803
Jul 1, 6 AM $0.00384
-8.08%
$3.84 million $55,377
Jul 1, 5 AM $0.00429
-3.79%
$4.29 million $50,884
Jul 1, 4 AM $0.0044
+9.83%
$4.4 million $35,468
Jul 1, 3 AM $0.00412
-2.63%
$4.12 million $30,479
Jul 1, 2 AM $0.00423
-2.57%
$4.23 million $29,287
Jul 1, 1 AM $0.00429
-0.13%
$4.29 million $29,091
Jul 1, 12 AM $0.00429
+11.82%
$4.29 million $27,575
Jun 30, 11 PM $0.00384
-0.13%
$3.84 million $24,345
Jun 30, 10 PM $0.00385
-2.82%
$3.85 million $24,193
Jun 30, 9 PM $0.00396
-0.16%
$3.96 million $24,261
Jun 30, 8 PM $0.00396
+2.83%
$3.96 million $24,299
Jun 30, 7 PM $0.00391
+0.05%
$3.91 million $24,170
Jun 30, 6 PM $0.00391
+1.57%
$3.91 million $24,240
Jun 30, 5 PM $0.00385
+3.01%
$3.85 million $24,300
Jun 30, 4 PM $0.00374
-1.48%
$3.74 million $24,341
Jun 30, 3 PM $0.00379
-4.20%
$3.79 million $24,089
Jun 30, 2 PM $0.00401
-10.09%
$4.01 million $23,856
Jun 30, 1 PM $0.00441
+5.34%
$4.41 million $21,646
Jun 30, 12 PM $0.00419
+4.08%
$4.19 million $18,728
Jun 30, 11 AM $0.00408
+5.72%
$4.08 million $16,991
Jun 30, 10 AM $0.0038
+3.04%
$3.8 million $10,881
Jun 30, 9 AM $0.00369
+0.04%
$3.69 million $10,060
Jun 30, 8 AM $0.00369
-0.04%
$3.69 million $9,865
Jun 30, 7 AM $0.0038
-10.47%
$3.8 million $9,262
Jun 30, 6 AM $0.00419
+11.94%
$4.19 million $7,303
Jun 30, 5 AM $0.00369
-1.50%
$3.69 million $4,371
Jun 30, 4 AM $0.00369
+1.54%
$3.69 million $4,268
Jun 30, 3 AM $0.00363
-1.58%
$3.63 million $3,916
Jun 30, 2 AM $0.00369
-1.55%
$3.69 million $3,753
Jun 30, 1 AM $0.00375
-0.17%
$3.75 million $3,956
Jun 30, 12 AM $0.00375
+0.00%
$3.75 million $4,363