Murasaki Historical Data

MURA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,127
May 14, 9 PM $ 0.00524
-0.08%
$ 5.24 million $ 6,012
May 14, 8 PM $ 0.00525
+0.04%
$ 5.25 million $ 6,000
May 14, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,991
May 14, 6 PM $ 0.00524
-0.01%
$ 5.24 million $ 5,953
May 14, 5 PM $ 0.00524
-0.01%
$ 5.24 million $ 5,929
May 14, 4 PM $ 0.00524
+1.03%
$ 5.24 million $ 5,906
May 14, 3 PM $ 0.00519
-0.02%
$ 5.19 million $ 5,786
May 14, 2 PM $ 0.00519
+1.07%
$ 5.19 million $ 5,755
May 14, 1 PM $ 0.00514
+0.01%
$ 5.14 million $ 5,734
May 14, 12 PM $ 0.00514
+0.14%
$ 5.14 million $ 5,727
May 14, 11 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,720
May 14, 10 AM $ 0.00513
+0.09%
$ 5.13 million $ 5,811
May 14, 9 AM $ 0.00513
-0.01%
$ 5.13 million $ 5,955
May 14, 8 AM $ 0.00513
-0.03%
$ 5.13 million $ 5,950
May 14, 7 AM $ 0.00514
-0.04%
$ 5.14 million $ 5,952
May 14, 6 AM $ 0.00514
+0.01%
$ 5.14 million $ 5,952
May 14, 5 AM $ 0.00514
-0.07%
$ 5.14 million $ 5,964
May 14, 4 AM $ 0.00514
+0.00%
$ 5.14 million $ 6,024
May 14, 3 AM $ 0.00514
-0.03%
$ 5.14 million $ 6,029
May 14, 2 AM $ 0.00514
+1.08%
$ 5.14 million $ 6,039
May 14, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 6,011
May 14, 12 AM $ 0.00515
-0.09%
$ 5.15 million $ 6,023
May 13, 11 PM $ 0.00515
+0.16%
$ 5.15 million $ 6,028
May 13, 10 PM $ 0.00514
+0.10%
$ 5.14 million $ 6,008
May 13, 9 PM $ 0.00514
+0.97%
$ 5.14 million $ 5,996
May 13, 8 PM $ 0.00514
+0.02%
$ 5.14 million $ 6,008
May 13, 7 PM $ 0.00514
+0.06%
$ 5.14 million $ 6,020
May 13, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,050
May 13, 5 PM $ 0.00514
+1.13%
$ 5.14 million $ 6,051
May 13, 4 PM $ 0.00508
-0.08%
$ 5.08 million $ 6,172
May 13, 3 PM $ 0.00514
+0.08%
$ 5.14 million $ 6,178
May 13, 2 PM $ 0.00514
-0.01%
$ 5.14 million $ 6,229
May 13, 1 PM $ 0.00514
+0.05%
$ 5.14 million $ 6,255
May 13, 12 PM $ 0.00514
-1.23%
$ 5.14 million $ 6,343
May 13, 11 AM $ 0.0052
-0.06%
$ 5.2 million $ 6,360
May 13, 10 AM $ 0.00521
-1.00%
$ 5.21 million $ 6,194
May 13, 9 AM $ 0.00526
+1.08%
$ 5.26 million $ 6,190
May 13, 8 AM $ 0.0052
-0.13%
$ 5.2 million $ 6,193
May 13, 7 AM $ 0.00521
-0.09%
$ 5.21 million $ 6,202
May 13, 6 AM $ 0.00521
+0.20%
$ 5.21 million $ 6,267
May 13, 5 AM $ 0.0052
-1.07%
$ 5.2 million $ 6,275
May 13, 4 AM $ 0.00526
+0.18%
$ 5.26 million $ 6,244
May 13, 3 AM $ 0.00525
+0.16%
$ 5.25 million $ 6,286
May 13, 2 AM $ 0.00518
-0.14%
$ 5.18 million $ 6,303
May 13, 1 AM $ 0.00519
+0.03%
$ 5.19 million $ 6,331
May 13, 12 AM $ 0.00519
+0.04%
$ 5.19 million $ 6,506
May 12, 11 PM $ 0.00519
-0.11%
$ 5.19 million $ 6,576
May 12, 10 PM $ 0.00519
+0.08%
$ 5.19 million $ 6,595
May 12, 9 PM $ 0.00519
-0.22%
$ 5.19 million $ 6,597