Murasaki Historical Data

MURA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,004
Mar 14, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,005
Mar 14, 2 PM $ 0.00454
-1.28%
$ 4.54 million $ 6,006
Mar 14, 1 PM $ 0.0046
+1.30%
$ 4.6 million $ 6,027
Mar 14, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,027
Mar 14, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,015
Mar 14, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,032
Mar 14, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,032
Mar 14, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,032
Mar 14, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,031
Mar 14, 6 AM $ 0.00454
-1.28%
$ 4.54 million $ 6,034
Mar 14, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,040
Mar 14, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,040
Mar 14, 3 AM $ 0.0046
+1.30%
$ 4.6 million $ 6,040
Mar 14, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,040
Mar 14, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,026
Mar 14, 12 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,017
Mar 13, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,017
Mar 13, 10 PM $ 0.00454
-1.29%
$ 4.54 million $ 6,044
Mar 13, 9 PM $ 0.0046
-0.13%
$ 4.6 million $ 6,001
Mar 13, 8 PM $ 0.00461
+0.06%
$ 4.61 million $ 6,008
Mar 13, 7 PM $ 0.0046
+0.14%
$ 4.6 million $ 6,007
Mar 13, 6 PM $ 0.0046
-0.13%
$ 4.6 million $ 5,964
Mar 13, 5 PM $ 0.0046
-1.17%
$ 4.6 million $ 5,970
Mar 13, 4 PM $ 0.0046
-0.11%
$ 4.6 million $ 5,977
Mar 13, 3 PM $ 0.00466
-0.08%
$ 4.66 million $ 6,011
Mar 13, 2 PM $ 0.00467
-1.44%
$ 4.67 million $ 6,019
Mar 13, 1 PM $ 0.00473
+0.06%
$ 4.73 million $ 6,015
Mar 13, 12 PM $ 0.00473
+1.45%
$ 4.73 million $ 6,020
Mar 13, 11 AM $ 0.00466
+0.00%
$ 4.66 million $ 6,008
Mar 13, 10 AM $ 0.00466
+0.08%
$ 4.66 million $ 6,018
Mar 13, 9 AM $ 0.00466
+1.34%
$ 4.66 million $ 6,017
Mar 13, 8 AM $ 0.0046
-0.04%
$ 4.6 million $ 6,027
Mar 13, 7 AM $ 0.0046
-0.01%
$ 4.6 million $ 6,030
Mar 13, 6 AM $ 0.0046
-0.05%
$ 4.6 million $ 6,027
Mar 13, 5 AM $ 0.0046
-0.02%
$ 4.6 million $ 6,026
Mar 13, 4 AM $ 0.0046
+0.01%
$ 4.6 million $ 6,035
Mar 13, 3 AM $ 0.0046
-0.12%
$ 4.6 million $ 6,035
Mar 13, 2 AM $ 0.00455
-1.27%
$ 4.55 million $ 6,042
Mar 13, 1 AM $ 0.00461
+1.23%
$ 4.61 million $ 6,055
Mar 13, 12 AM $ 0.00461
+1.30%
$ 4.61 million $ 6,056
Mar 12, 11 PM $ 0.00455
+1.30%
$ 4.55 million $ 6,056
Mar 12, 10 PM $ 0.00449
+0.03%
$ 4.49 million $ 6,057
Mar 12, 9 PM $ 0.00449
-0.09%
$ 4.49 million $ 6,191
Mar 12, 8 PM $ 0.0045
-1.27%
$ 4.5 million $ 6,198
Mar 12, 7 PM $ 0.00455
+1.34%
$ 4.55 million $ 6,206
Mar 12, 6 PM $ 0.00449
-0.05%
$ 4.49 million $ 6,219
Mar 12, 5 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,226
Mar 12, 4 PM $ 0.00456
+1.35%
$ 4.56 million $ 6,228
Mar 12, 3 PM $ 0.00455
+2.69%
$ 4.55 million $ 6,199