Murasaki Historical Data

MURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00362
+1.56%
$ 3.62 million $ 49,968
Jul 1, 6 PM $ 0.00357
-3.04%
$ 3.57 million $ 48,467
Jul 1, 5 PM $ 0.00373
+1.53%
$ 3.73 million $ 47,631
Jul 1, 4 PM $ 0.00368
-1.48%
$ 3.68 million $ 46,967
Jul 1, 3 PM $ 0.00373
-0.04%
$ 3.73 million $ 46,784
Jul 1, 2 PM $ 0.00373
+1.46%
$ 3.73 million $ 46,777
Jul 1, 1 PM $ 0.00374
+0.11%
$ 3.74 million $ 49,409
Jul 1, 12 PM $ 0.00373
-0.08%
$ 3.73 million $ 51,837
Jul 1, 11 AM $ 0.00373
+0.04%
$ 3.73 million $ 52,640
Jul 1, 10 AM $ 0.00373
-4.24%
$ 3.73 million $ 57,935
Jul 1, 9 AM $ 0.0039
+1.37%
$ 3.9 million $ 56,501
Jul 1, 8 AM $ 0.00385
-2.79%
$ 3.85 million $ 56,087
Jul 1, 7 AM $ 0.00401
+5.96%
$ 4.01 million $ 55,803
Jul 1, 6 AM $ 0.00384
-8.08%
$ 3.84 million $ 55,377
Jul 1, 5 AM $ 0.00429
-3.79%
$ 4.29 million $ 50,884
Jul 1, 4 AM $ 0.0044
+9.83%
$ 4.4 million $ 35,468
Jul 1, 3 AM $ 0.00412
-2.63%
$ 4.12 million $ 30,479
Jul 1, 2 AM $ 0.00423
-2.57%
$ 4.23 million $ 29,287
Jul 1, 1 AM $ 0.00429
-0.13%
$ 4.29 million $ 29,091
Jul 1, 12 AM $ 0.00429
+11.82%
$ 4.29 million $ 27,575
Jun 30, 11 PM $ 0.00384
-0.13%
$ 3.84 million $ 24,345
Jun 30, 10 PM $ 0.00385
-2.82%
$ 3.85 million $ 24,193
Jun 30, 9 PM $ 0.00396
-0.16%
$ 3.96 million $ 24,261
Jun 30, 8 PM $ 0.00396
+2.83%
$ 3.96 million $ 24,299
Jun 30, 7 PM $ 0.00391
+0.05%
$ 3.91 million $ 24,170
Jun 30, 6 PM $ 0.00391
+1.57%
$ 3.91 million $ 24,240
Jun 30, 5 PM $ 0.00385
+3.01%
$ 3.85 million $ 24,300
Jun 30, 4 PM $ 0.00374
-1.48%
$ 3.74 million $ 24,341
Jun 30, 3 PM $ 0.00379
-4.20%
$ 3.79 million $ 24,089
Jun 30, 2 PM $ 0.00401
-10.09%
$ 4.01 million $ 23,856
Jun 30, 1 PM $ 0.00441
+5.34%
$ 4.41 million $ 21,646
Jun 30, 12 PM $ 0.00419
+4.08%
$ 4.19 million $ 18,728
Jun 30, 11 AM $ 0.00408
+5.72%
$ 4.08 million $ 16,991
Jun 30, 10 AM $ 0.0038
+3.04%
$ 3.8 million $ 10,881
Jun 30, 9 AM $ 0.00369
+0.04%
$ 3.69 million $ 10,060
Jun 30, 8 AM $ 0.00369
-0.04%
$ 3.69 million $ 9,865
Jun 30, 7 AM $ 0.0038
-10.47%
$ 3.8 million $ 9,262
Jun 30, 6 AM $ 0.00419
+11.94%
$ 4.19 million $ 7,303
Jun 30, 5 AM $ 0.00369
-1.50%
$ 3.69 million $ 4,371
Jun 30, 4 AM $ 0.00369
+1.54%
$ 3.69 million $ 4,268
Jun 30, 3 AM $ 0.00363
-1.58%
$ 3.63 million $ 3,916
Jun 30, 2 AM $ 0.00369
-1.55%
$ 3.69 million $ 3,753
Jun 30, 1 AM $ 0.00375
-0.17%
$ 3.75 million $ 3,956
Jun 30, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,363
Jun 29, 11 PM $ 0.00375
+3.08%
$ 3.75 million $ 4,457
Jun 29, 10 PM $ 0.00364
-2.99%
$ 3.64 million $ 4,430
Jun 29, 9 PM $ 0.00375
+0.03%
$ 3.75 million $ 4,369
Jun 29, 8 PM $ 0.00375
+0.03%
$ 3.75 million $ 4,372
Jun 29, 7 PM $ 0.0037
+0.09%
$ 3.7 million $ 4,428
Jun 29, 6 PM $ 0.00364
-1.59%
$ 3.64 million $ 4,348