Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.89
-0.21%
$ 890.19 million $ 695
Mar 20, 2024 $ 0.892
+3.01%
$ 891.89 million $ 158
Mar 19, 2024 $ 0.866
-5.90%
$ 865.76 million $ 822
Mar 18, 2024 $ 0.921
+1.46%
$ 920.67 million $ 248
Mar 17, 2024 $ 0.907
-1.35%
$ 907.42 million $ 590
Mar 16, 2024 $ 0.92
-3.83%
$ 919.82 million $ 716
Mar 15, 2024 $ 0.956
-3.89%
$ 956.44 million $ 1,122
Mar 14, 2024 $ 0.995
+2.52%
$ 995.27 million $ 641
Mar 13, 2024 $ 0.971
-7.75%
$ 970.8 million $ 1,576
Mar 12, 2024 $ 1.05
+4.56%
$ 1.05 billion $ 2,697
Mar 11, 2024 $ 1.01
-0.37%
$ 1.01 billion $ 196
Mar 10, 2024 $ 1.01
+3.77%
$ 1.01 billion $ 1,421
Mar 9, 2024 $ 0.973
+0.09%
$ 973.41 million $ 880
Mar 8, 2024 $ 0.973
-2.26%
$ 972.51 million $ 2,053
Mar 7, 2024 $ 0.995
-0.26%
$ 994.88 million $ 13,503
Mar 6, 2024 $ 0.998
+3.49%
$ 998.34 million $ 27,382
Mar 5, 2024 $ 0.965
-3.36%
$ 965.33 million $ 17,255
Mar 4, 2024 $ 1
+2.67%
$ 999.68 million $ 1,135
Mar 3, 2024 $ 0.974
-4.32%
$ 973.7 million $ 1,565
Mar 2, 2024 $ 1.02
+0.72%
$ 1.02 billion $ 931
Mar 1, 2024 $ 1.01
-2.16%
$ 1.01 billion $ 4,118
Feb 29, 2024 $ 1.03
-0.22%
$ 1.03 billion $ 2,361
Feb 28, 2024 $ 1.04
+3.59%
$ 1.04 billion $ 1,949
Feb 27, 2024 $ 0.999
-0.04%
$ 999.3 million $ 4,030
Feb 26, 2024 $ 1
-3.14%
$ 1 billion $ 1,708
Feb 25, 2024 $ 1.03
+5.77%
$ 1.03 billion $ 5,801
Feb 24, 2024 $ 0.976
-7.44%
$ 976.07 million $ 18,246
Feb 23, 2024 $ 1.05
-27.41%
$ 1.05 billion $ 65,071
Feb 22, 2024 $ 1.47
+53.40%
$ 1.47 billion $ 112,313
Feb 21, 2024 $ 0.958
-3.08%
$ 957.98 million $ 1,491
Feb 20, 2024 $ 0.989
+1.64%
$ 988.95 million $ 597
Feb 19, 2024 $ 0.973
-1.86%
$ 973.08 million $ 708
Feb 18, 2024 $ 0.992
-1.78%
$ 991.53 million $ 651
Feb 17, 2024 $ 1.01
-0.06%
$ 1.01 billion $ 378
Feb 16, 2024 $ 1.01
-2.46%
$ 1.01 billion $ 913
Feb 15, 2024 $ 1.04
+1.98%
$ 1.04 billion $ 8,623
Feb 14, 2024 $ 1.02
+0.21%
$ 1.02 billion $ 15,796
Feb 13, 2024 $ 1.01
+6.66%
$ 1.01 billion $ 79,531
Feb 12, 2024 $ 0.951
+0.68%
$ 951.23 million $ 224
Feb 11, 2024 $ 0.945
+0.63%
$ 944.82 million $ 290
Feb 10, 2024 $ 0.939
-5.11%
$ 938.86 million $ 228
Feb 9, 2024 $ 0.989
+5.80%
$ 989.47 million $ 1,465
Feb 8, 2024 $ 0.935
-4.32%
$ 935.21 million $ 12,878
Feb 7, 2024 $ 0.978
+4.37%
$ 977.82 million $ 22,915
Feb 6, 2024 $ 0.937
-3.95%
$ 937.17 million $ 10,113
Feb 5, 2024 $ 0.976
+9.60%
$ 975.72 million $ 3,116
Feb 4, 2024 $ 0.89
-6.32%
$ 890.27 million $ 9,978
Feb 3, 2024 $ 0.95
-1.97%
$ 950.34 million $ 3,751
Feb 2, 2024 $ 0.969
-1.00%
$ 969.41 million $ 15,003
Feb 1, 2024 $ 0.979
+2.27%
$ 979.22 million $ 9,169