Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.754
+4.29%
$ 753.6 million $ 148
May 21, 2024 $ 0.723
+0.23%
$ 722.94 million $ 38
May 20, 2024 $ 0.722
-0.42%
$ 721.68 million $ 8
May 19, 2024 $ 0.725
+0.00%
$ 724.71 million $ 53
May 18, 2024 $ 0.725
-0.02%
$ 724.73 million $ 17
May 17, 2024 $ 0.725
-0.14%
$ 724.86 million $ 1
May 16, 2024 $ 0.726
-0.12%
$ 725.89 million $ 73
May 15, 2024 $ 0.727
+1.23%
$ 727.09 million $ 17
May 14, 2024 $ 0.718
+0.16%
$ 718.23 million $ 2
May 13, 2024 $ 0.717
-0.35%
$ 717.39 million $ 1
May 12, 2024 $ 0.72
-4.00%
$ 719.91 million $ 24
May 11, 2024 $ 0.75
-3.96%
$ 749.92 million $ 238
May 10, 2024 $ 0.781
+8.86%
$ 780.82 million $ 122
May 9, 2024 $ 0.717
-1.88%
$ 717.22 million $ 206
May 8, 2024 $ 0.731
+0.78%
$ 731.38 million $ 49
May 7, 2024 $ 0.726
-0.41%
$ 725.64 million $ 179
May 6, 2024 $ 0.729
+5.57%
$ 728.6 million $ 228
May 5, 2024 $ 0.69
+0.06%
$ 690.19 million $ 540
May 4, 2024 $ 0.69
+3.92%
$ 689.79 million $ 124
May 3, 2024 $ 0.664
+1.73%
$ 663.8 million $ 88
May 2, 2024 $ 0.653
-9.43%
$ 652.88 million $ 107
May 1, 2024 $ 0.722
-3.33%
$ 721.52 million $ 330
Apr 30, 2024 $ 0.746
-0.40%
$ 746.36 million $ 126
Apr 29, 2024 $ 0.75
-0.19%
$ 750.13 million $ 7
Apr 28, 2024 $ 0.752
+0.14%
$ 751.57 million $ 23
Apr 27, 2024 $ 0.751
+0.03%
$ 750.56 million $ 1
Apr 26, 2024 $ 0.75
-0.19%
$ 750.31 million $ 198
Apr 25, 2024 $ 0.752
+0.29%
$ 752.41 million $ 153
Apr 24, 2024 $ 0.751
-0.25%
$ 750.97 million $ 257
Apr 23, 2024 $ 0.753
-3.53%
$ 753.44 million $ 555
Apr 22, 2024 $ 0.782
+4.31%
$ 781.86 million $ 2
Apr 21, 2024 $ 0.75
-4.27%
$ 749.53 million $ 24
Apr 20, 2024 $ 0.783
+4.49%
$ 782.95 million $ 11
Apr 19, 2024 $ 0.749
-7.16%
$ 749.28 million $ 106
Apr 18, 2024 $ 0.808
+0.31%
$ 807.96 million $ 145
Apr 17, 2024 $ 0.805
-3.24%
$ 805.46 million $ 115
Apr 16, 2024 $ 0.834
-1.36%
$ 834.21 million $ 29
Apr 15, 2024 $ 0.846
+0.23%
$ 845.69 million $ 21
Apr 14, 2024 $ 0.844
+0.00%
$ 843.78 million $ 137
Apr 13, 2024 $ 0.844
-0.11%
$ 843.79 million $ 291
Apr 12, 2024 $ 0.845
-0.66%
$ 844.72 million $ 391
Apr 11, 2024 $ 0.849
-0.18%
$ 849.42 million $ 512
Apr 10, 2024 $ 0.851
-0.58%
$ 851.33 million $ 242
Apr 9, 2024 $ 0.856
-2.18%
$ 856.4 million $ 9,033
Apr 8, 2024 $ 0.876
-0.19%
$ 876.19 million $ 260
Apr 7, 2024 $ 0.878
-0.13%
$ 877.9 million $ 227
Apr 6, 2024 $ 0.879
+2.47%
$ 879.04 million $ 106
Apr 5, 2024 $ 0.858
-2.28%
$ 857.83 million $ 719
Apr 4, 2024 $ 0.879
+2.61%
$ 878.55 million $ 503
Apr 3, 2024 $ 0.857
-0.15%
$ 856.82 million $ 20,701