Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00364
-1.59%
$ 3.64 million $ 4,348
Jun 29, 5 PM $ 0.0037
+0.01%
$ 3.7 million $ 4,273
Jun 29, 4 PM $ 0.0037
+0.05%
$ 3.7 million $ 4,191
Jun 29, 3 PM $ 0.00369
-1.49%
$ 3.69 million $ 4,413
Jun 29, 2 PM $ 0.00381
+4.61%
$ 3.81 million $ 4,301
Jun 29, 1 PM $ 0.00364
-0.03%
$ 3.64 million $ 3,874
Jun 29, 12 PM $ 0.00364
-0.12%
$ 3.64 million $ 3,716
Jun 29, 11 AM $ 0.00364
-1.41%
$ 3.64 million $ 3,625
Jun 29, 10 AM $ 0.00364
-0.04%
$ 3.64 million $ 3,621
Jun 29, 9 AM $ 0.00364
-1.50%
$ 3.64 million $ 3,724
Jun 29, 8 AM $ 0.00358
-1.57%
$ 3.58 million $ 3,678
Jun 29, 7 AM $ 0.00364
+1.52%
$ 3.64 million $ 3,377
Jun 29, 6 AM $ 0.00364
-1.48%
$ 3.64 million $ 3,148
Jun 29, 5 AM $ 0.0037
+1.58%
$ 3.7 million $ 3,373
Jun 29, 4 AM $ 0.0037
+1.44%
$ 3.7 million $ 3,641
Jun 29, 3 AM $ 0.00364
+0.01%
$ 3.64 million $ 3,669
Jun 29, 2 AM $ 0.00364
-2.94%
$ 3.64 million $ 4,118
Jun 29, 1 AM $ 0.00387
+5.93%
$ 3.87 million $ 3,746
Jun 29, 12 AM $ 0.00365
-2.73%
$ 3.65 million $ 3,795
Jun 28, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 7,624
Jun 28, 10 PM $ 0.00381
+1.49%
$ 3.81 million $ 8,031
Jun 28, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 8,000
Jun 28, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 7,996
Jun 28, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 8,030
Jun 28, 6 PM $ 0.00375
+1.52%
$ 3.75 million $ 8,358
Jun 28, 5 PM $ 0.0037
-1.49%
$ 3.7 million $ 8,304
Jun 28, 4 PM $ 0.00375
-2.90%
$ 3.75 million $ 8,466
Jun 28, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,634
Jun 28, 2 PM $ 0.00386
-1.43%
$ 3.86 million $ 9,188
Jun 28, 1 PM $ 0.00392
+2.94%
$ 3.92 million $ 9,757
Jun 28, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 10,118
Jun 28, 11 AM $ 0.00386
-1.43%
$ 3.86 million $ 10,575
Jun 28, 10 AM $ 0.00392
-2.78%
$ 3.92 million $ 11,305
Jun 28, 9 AM $ 0.00403
+2.86%
$ 4.03 million $ 11,465
Jun 28, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 13,067
Jun 28, 7 AM $ 0.00403
-2.70%
$ 4.03 million $ 13,572
Jun 28, 6 AM $ 0.00414
+5.71%
$ 4.14 million $ 14,014
Jun 28, 5 AM $ 0.00392
-1.41%
$ 3.92 million $ 14,889
Jun 28, 4 AM $ 0.00398
-1.39%
$ 3.98 million $ 16,699
Jun 28, 3 AM $ 0.00403
+2.86%
$ 4.03 million $ 17,816
Jun 28, 2 AM $ 0.00392
-2.78%
$ 3.92 million $ 17,797
Jun 28, 1 AM $ 0.00403
-1.37%
$ 4.03 million $ 20,057
Jun 28, 12 AM $ 0.00409
-2.67%
$ 4.09 million $ 20,923
Jun 27, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 17,679
Jun 27, 10 PM $ 0.0042
-3.85%
$ 4.2 million $ 17,616
Jun 27, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 18,988
Jun 27, 8 PM $ 0.00437
+1.30%
$ 4.37 million $ 19,401
Jun 27, 7 PM $ 0.00431
+1.32%
$ 4.31 million $ 20,303
Jun 27, 6 PM $ 0.00426
-1.30%
$ 4.26 million $ 20,083
Jun 27, 5 PM $ 0.00431
+1.32%
$ 4.31 million $ 20,448