Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00519
-0.22%
$ 5.19 million $ 6,597
May 12, 8 PM $ 0.0052
-0.01%
$ 5.2 million $ 6,594
May 12, 7 PM $ 0.0052
+0.11%
$ 5.2 million $ 6,599
May 12, 6 PM $ 0.0052
+0.01%
$ 5.2 million $ 6,572
May 12, 5 PM $ 0.00519
+1.11%
$ 5.19 million $ 6,611
May 12, 4 PM $ 0.00514
-1.07%
$ 5.14 million $ 6,499
May 12, 3 PM $ 0.00519
-0.04%
$ 5.19 million $ 6,495
May 12, 2 PM $ 0.0052
-0.05%
$ 5.2 million $ 6,450
May 12, 1 PM $ 0.0052
-0.04%
$ 5.2 million $ 6,436
May 12, 12 PM $ 0.0052
-0.02%
$ 5.2 million $ 6,342
May 12, 11 AM $ 0.0052
+0.01%
$ 5.2 million $ 6,341
May 12, 10 AM $ 0.0052
+0.13%
$ 5.2 million $ 6,332
May 12, 9 AM $ 0.00525
+1.12%
$ 5.25 million $ 6,365
May 12, 8 AM $ 0.00519
-0.05%
$ 5.19 million $ 6,368
May 12, 7 AM $ 0.0052
+0.03%
$ 5.2 million $ 6,377
May 12, 6 AM $ 0.00525
-1.13%
$ 5.25 million $ 6,319
May 12, 5 AM $ 0.00525
+1.02%
$ 5.25 million $ 6,298
May 12, 4 AM $ 0.0052
+0.08%
$ 5.2 million $ 6,319
May 12, 3 AM $ 0.0052
-0.06%
$ 5.2 million $ 6,266
May 12, 2 AM $ 0.0052
-0.10%
$ 5.2 million $ 6,262
May 12, 1 AM $ 0.00521
-0.33%
$ 5.21 million $ 6,245
May 12, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 6,111
May 11, 11 PM $ 0.00522
-1.09%
$ 5.22 million $ 6,064
May 11, 10 PM $ 0.00522
-1.09%
$ 5.22 million $ 6,062
May 11, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 6,060
May 11, 8 PM $ 0.00528
+0.01%
$ 5.28 million $ 6,063
May 11, 7 PM $ 0.00528
-0.02%
$ 5.28 million $ 6,057
May 11, 6 PM $ 0.00528
-1.10%
$ 5.28 million $ 6,044
May 11, 5 PM $ 0.00528
+1.10%
$ 5.28 million $ 6,070
May 11, 4 PM $ 0.00523
+0.07%
$ 5.23 million $ 6,064
May 11, 3 PM $ 0.00522
-0.09%
$ 5.22 million $ 6,096
May 11, 2 PM $ 0.00523
-0.06%
$ 5.23 million $ 6,083
May 11, 1 PM $ 0.00523
+1.13%
$ 5.23 million $ 6,128
May 11, 12 PM $ 0.00523
+1.14%
$ 5.23 million $ 6,108
May 11, 11 AM $ 0.00523
+1.17%
$ 5.23 million $ 6,096
May 11, 10 AM $ 0.00522
+0.06%
$ 5.22 million $ 6,070
May 11, 9 AM $ 0.00522
-0.13%
$ 5.22 million $ 6,048
May 11, 8 AM $ 0.00523
+0.05%
$ 5.23 million $ 6,055
May 11, 7 AM $ 0.00522
-0.05%
$ 5.22 million $ 6,046
May 11, 6 AM $ 0.00523
-0.07%
$ 5.23 million $ 6,050
May 11, 5 AM $ 0.00523
+0.12%
$ 5.23 million $ 6,023
May 11, 4 AM $ 0.00517
-0.06%
$ 5.17 million $ 5,998
May 11, 3 AM $ 0.00517
-1.07%
$ 5.17 million $ 5,991
May 11, 2 AM $ 0.00523
-0.17%
$ 5.23 million $ 5,973
May 11, 1 AM $ 0.00524
-0.10%
$ 5.24 million $ 6,085
May 11, 12 AM $ 0.00524
-1.09%
$ 5.24 million $ 6,073
May 10, 11 PM $ 0.0053
+1.17%
$ 5.3 million $ 6,062
May 10, 10 PM $ 0.00524
+1.11%
$ 5.24 million $ 6,061
May 10, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,059
May 10, 8 PM $ 0.00518
-1.10%
$ 5.18 million $ 6,068