Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.00375
+3.08%
$3.75 million $4,457
Jun 29, 10 PM $0.00364
-2.99%
$3.64 million $4,430
Jun 29, 9 PM $0.00375
+0.03%
$3.75 million $4,369
Jun 29, 8 PM $0.00375
+0.03%
$3.75 million $4,372
Jun 29, 7 PM $0.0037
+0.09%
$3.7 million $4,428
Jun 29, 6 PM $0.00364
-1.59%
$3.64 million $4,348
Jun 29, 5 PM $0.0037
+0.01%
$3.7 million $4,273
Jun 29, 4 PM $0.0037
+0.05%
$3.7 million $4,191
Jun 29, 3 PM $0.00369
-1.49%
$3.69 million $4,413
Jun 29, 2 PM $0.00381
+4.61%
$3.81 million $4,301
Jun 29, 1 PM $0.00364
-0.03%
$3.64 million $3,874
Jun 29, 12 PM $0.00364
-0.12%
$3.64 million $3,716
Jun 29, 11 AM $0.00364
-1.41%
$3.64 million $3,625
Jun 29, 10 AM $0.00364
-0.04%
$3.64 million $3,621
Jun 29, 9 AM $0.00364
-1.50%
$3.64 million $3,724
Jun 29, 8 AM $0.00358
-1.57%
$3.58 million $3,678
Jun 29, 7 AM $0.00364
+1.52%
$3.64 million $3,377
Jun 29, 6 AM $0.00364
-1.48%
$3.64 million $3,148
Jun 29, 5 AM $0.0037
+1.58%
$3.7 million $3,373
Jun 29, 4 AM $0.0037
+1.44%
$3.7 million $3,641
Jun 29, 3 AM $0.00364
+0.01%
$3.64 million $3,669
Jun 29, 2 AM $0.00364
-2.94%
$3.64 million $4,118
Jun 29, 1 AM $0.00387
+5.93%
$3.87 million $3,746
Jun 29, 12 AM $0.00365
-2.73%
$3.65 million $3,795
Jun 28, 11 PM $0.00375
+0.00%
$3.75 million $7,624
Jun 28, 10 PM $0.00381
+1.49%
$3.81 million $8,031
Jun 28, 9 PM $0.00375
+0.00%
$3.75 million $8,000
Jun 28, 8 PM $0.00375
+0.00%
$3.75 million $7,996
Jun 28, 7 PM $0.00375
+0.00%
$3.75 million $8,030
Jun 28, 6 PM $0.00375
+1.52%
$3.75 million $8,358
Jun 28, 5 PM $0.0037
-1.49%
$3.7 million $8,304
Jun 28, 4 PM $0.00375
-2.90%
$3.75 million $8,466
Jun 28, 3 PM $0.00386
+0.00%
$3.86 million $8,634
Jun 28, 2 PM $0.00386
-1.43%
$3.86 million $9,188
Jun 28, 1 PM $0.00392
+2.94%
$3.92 million $9,757
Jun 28, 12 PM $0.00386
+0.00%
$3.86 million $10,118
Jun 28, 11 AM $0.00386
-1.43%
$3.86 million $10,575
Jun 28, 10 AM $0.00392
-2.78%
$3.92 million $11,305
Jun 28, 9 AM $0.00403
+2.86%
$4.03 million $11,465
Jun 28, 8 AM $0.00392
+0.00%
$3.92 million $13,067
Jun 28, 7 AM $0.00403
-2.70%
$4.03 million $13,572
Jun 28, 6 AM $0.00414
+5.71%
$4.14 million $14,014
Jun 28, 5 AM $0.00392
-1.41%
$3.92 million $14,889
Jun 28, 4 AM $0.00398
-1.39%
$3.98 million $16,699
Jun 28, 3 AM $0.00403
+2.86%
$4.03 million $17,816
Jun 28, 2 AM $0.00392
-2.78%
$3.92 million $17,797
Jun 28, 1 AM $0.00403
-1.37%
$4.03 million $20,057
Jun 28, 12 AM $0.00409
-2.67%
$4.09 million $20,923
Jun 27, 11 PM $0.0042
+0.00%
$4.2 million $17,679
Jun 27, 10 PM $0.0042
-3.85%
$4.2 million $17,616