Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00455
+2.69%
$ 4.55 million $ 6,199
Mar 12, 2 PM $ 0.00449
-0.07%
$ 4.49 million $ 6,191
Mar 12, 1 PM $ 0.0045
-1.32%
$ 4.5 million $ 6,223
Mar 12, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,218
Mar 12, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 6,217
Mar 12, 10 AM $ 0.00456
+1.36%
$ 4.56 million $ 6,203
Mar 12, 9 AM $ 0.0045
-0.04%
$ 4.5 million $ 6,195
Mar 12, 8 AM $ 0.0045
+0.01%
$ 4.5 million $ 6,183
Mar 12, 7 AM $ 0.0045
+0.04%
$ 4.5 million $ 6,183
Mar 12, 6 AM $ 0.0045
+0.01%
$ 4.5 million $ 6,193
Mar 12, 5 AM $ 0.0045
+0.05%
$ 4.5 million $ 6,281
Mar 12, 4 AM $ 0.00449
-0.04%
$ 4.49 million $ 6,317
Mar 12, 3 AM $ 0.00449
-0.02%
$ 4.49 million $ 6,320
Mar 12, 2 AM $ 0.0045
-0.01%
$ 4.5 million $ 6,326
Mar 12, 1 AM $ 0.0045
-1.37%
$ 4.5 million $ 6,311
Mar 12, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 6,329
Mar 11, 11 PM $ 0.00456
+0.12%
$ 4.56 million $ 6,335
Mar 11, 10 PM $ 0.00455
+0.15%
$ 4.55 million $ 6,347
Mar 11, 9 PM $ 0.00455
-0.38%
$ 4.55 million $ 6,187
Mar 11, 8 PM $ 0.00456
+0.09%
$ 4.56 million $ 6,208
Mar 11, 7 PM $ 0.00456
+0.01%
$ 4.56 million $ 6,186
Mar 11, 6 PM $ 0.00456
+0.04%
$ 4.56 million $ 6,170
Mar 11, 5 PM $ 0.00456
-0.09%
$ 4.56 million $ 6,174
Mar 11, 4 PM $ 0.0045
+0.01%
$ 4.5 million $ 6,178
Mar 11, 3 PM $ 0.0045
-1.34%
$ 4.5 million $ 6,171
Mar 11, 2 PM $ 0.00456
+1.39%
$ 4.56 million $ 6,188
Mar 11, 1 PM $ 0.0045
+0.11%
$ 4.5 million $ 6,150
Mar 11, 12 PM $ 0.0045
-0.03%
$ 4.5 million $ 6,143
Mar 11, 11 AM $ 0.0045
-0.04%
$ 4.5 million $ 6,209
Mar 11, 10 AM $ 0.0045
-0.02%
$ 4.5 million $ 6,217
Mar 11, 9 AM $ 0.0045
-0.05%
$ 4.5 million $ 6,206
Mar 11, 8 AM $ 0.0045
+0.02%
$ 4.5 million $ 6,255
Mar 11, 7 AM $ 0.0045
-0.11%
$ 4.5 million $ 6,263
Mar 11, 6 AM $ 0.00451
+0.01%
$ 4.51 million $ 6,257
Mar 11, 5 AM $ 0.00451
-0.01%
$ 4.51 million $ 6,174
Mar 11, 4 AM $ 0.00451
-0.02%
$ 4.51 million $ 6,168
Mar 11, 3 AM $ 0.00451
+0.01%
$ 4.51 million $ 6,176
Mar 11, 2 AM $ 0.00451
-0.06%
$ 4.51 million $ 6,170
Mar 11, 1 AM $ 0.00451
+0.02%
$ 4.51 million $ 6,148
Mar 11, 12 AM $ 0.00451
+0.00%
$ 4.51 million $ 6,139
Mar 10, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 6,133
Mar 10, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 6,143
Mar 10, 9 PM $ 0.00451
-1.33%
$ 4.51 million $ 6,146
Mar 10, 8 PM $ 0.00457
+1.24%
$ 4.57 million $ 6,149
Mar 10, 7 PM $ 0.00451
-0.04%
$ 4.51 million $ 6,156
Mar 10, 6 PM $ 0.00446
-2.63%
$ 4.46 million $ 6,147
Mar 10, 5 PM $ 0.00458
-1.25%
$ 4.58 million $ 6,139
Mar 10, 4 PM $ 0.00463
+1.26%
$ 4.63 million $ 6,168
Mar 10, 3 PM $ 0.00458
-1.11%
$ 4.58 million $ 6,172
Mar 10, 2 PM $ 0.00457
+0.07%
$ 4.57 million $ 6,171