Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.722
-0.42%
$721.68 million $8
May 19, 2024 $0.725
+0.00%
$724.71 million $53
May 18, 2024 $0.725
-0.02%
$724.73 million $17
May 17, 2024 $0.725
-0.14%
$724.86 million $1
May 16, 2024 $0.726
-0.12%
$725.89 million $73
May 15, 2024 $0.727
+1.23%
$727.09 million $17
May 14, 2024 $0.718
+0.16%
$718.23 million $2
May 13, 2024 $0.717
-0.35%
$717.39 million $1
May 12, 2024 $0.72
-4.00%
$719.91 million $24
May 11, 2024 $0.75
-3.96%
$749.92 million $238
May 10, 2024 $0.781
+8.86%
$780.82 million $122
May 9, 2024 $0.717
-1.88%
$717.22 million $206
May 8, 2024 $0.731
+0.78%
$731.38 million $49
May 7, 2024 $0.726
-0.41%
$725.64 million $179
May 6, 2024 $0.729
+5.57%
$728.6 million $228
May 5, 2024 $0.69
+0.06%
$690.19 million $540
May 4, 2024 $0.69
+3.92%
$689.79 million $124
May 3, 2024 $0.664
+1.73%
$663.8 million $88
May 2, 2024 $0.653
-9.43%
$652.88 million $107
May 1, 2024 $0.722
-3.33%
$721.52 million $330
Apr 30, 2024 $0.746
-0.40%
$746.36 million $126
Apr 29, 2024 $0.75
-0.19%
$750.13 million $7
Apr 28, 2024 $0.752
+0.14%
$751.57 million $23
Apr 27, 2024 $0.751
+0.03%
$750.56 million $1
Apr 26, 2024 $0.75
-0.19%
$750.31 million $198
Apr 25, 2024 $0.752
+0.29%
$752.41 million $153
Apr 24, 2024 $0.751
-0.25%
$750.97 million $257
Apr 23, 2024 $0.753
-3.53%
$753.44 million $555
Apr 22, 2024 $0.782
+4.31%
$781.86 million $2
Apr 21, 2024 $0.75
-4.27%
$749.53 million $24
Apr 20, 2024 $0.783
+4.49%
$782.95 million $11
Apr 19, 2024 $0.749
-7.16%
$749.28 million $106
Apr 18, 2024 $0.808
+0.31%
$807.96 million $145
Apr 17, 2024 $0.805
-3.24%
$805.46 million $115
Apr 16, 2024 $0.834
-1.36%
$834.21 million $29
Apr 15, 2024 $0.846
+0.23%
$845.69 million $21
Apr 14, 2024 $0.844
+0.00%
$843.78 million $137
Apr 13, 2024 $0.844
-0.11%
$843.79 million $291
Apr 12, 2024 $0.845
-0.66%
$844.72 million $391
Apr 11, 2024 $0.849
-0.18%
$849.42 million $512
Apr 10, 2024 $0.851
-0.58%
$851.33 million $242
Apr 9, 2024 $0.856
-2.18%
$856.4 million $9,033
Apr 8, 2024 $0.876
-0.19%
$876.19 million $260
Apr 7, 2024 $0.878
-0.13%
$877.9 million $227
Apr 6, 2024 $0.879
+2.47%
$879.04 million $106
Apr 5, 2024 $0.858
-2.28%
$857.83 million $719
Apr 4, 2024 $0.879
+2.61%
$878.55 million $503
Apr 3, 2024 $0.857
-0.15%
$856.82 million $20,701
Apr 2, 2024 $0.858
-0.29%
$858.12 million $294
Apr 1, 2024 $0.86
-0.88%
$859.57 million $361