Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.00437
+0.00%
$4.37 million $18,988
Jun 27, 8 PM $0.00437
+1.30%
$4.37 million $19,401
Jun 27, 7 PM $0.00431
+1.32%
$4.31 million $20,303
Jun 27, 6 PM $0.00426
-1.30%
$4.26 million $20,083
Jun 27, 5 PM $0.00431
+1.32%
$4.31 million $20,448
Jun 27, 4 PM $0.00426
-2.56%
$4.26 million $21,166
Jun 27, 3 PM $0.00437
+0.00%
$4.37 million $22,153
Jun 27, 2 PM $0.00442
+0.00%
$4.42 million $26,484
Jun 27, 1 PM $0.00448
+0.00%
$4.48 million $30,407
Jun 27, 12 PM $0.00448
+0.00%
$4.48 million $32,940
Jun 27, 11 AM $0.00448
+2.56%
$4.48 million $34,440
Jun 27, 10 AM $0.00442
-1.25%
$4.42 million $43,010
Jun 27, 9 AM $0.00448
+1.27%
$4.48 million $55,179
Jun 27, 8 AM $0.00448
+2.56%
$4.48 million $67,301
Jun 27, 7 AM $0.00437
+0.00%
$4.37 million $75,560
Jun 27, 6 AM $0.00437
-1.27%
$4.37 million $77,148
Jun 27, 5 AM $0.00442
-7.06%
$4.42 million $87,686
Jun 27, 4 AM $0.00476
-1.16%
$4.76 million $89,908
Jun 27, 3 AM $0.00482
+0.00%
$4.82 million $89,711
Jun 27, 2 AM $0.00482
-4.44%
$4.82 million $89,170
Jun 27, 1 AM $0.00498
-3.26%
$4.98 million $86,997
Jun 27, 12 AM $0.00515
+4.55%
$5.15 million $85,747
Jun 26, 11 PM $0.00493
-2.22%
$4.93 million $85,084
Jun 26, 10 PM $0.00498
-2.20%
$4.98 million $84,870
Jun 26, 9 PM $0.00504
+0.96%
$5.04 million $83,623
Jun 26, 8 PM $0.00499
+2.41%
$4.99 million $83,478
Jun 26, 7 PM $0.00487
-1.20%
$4.87 million $82,451
Jun 26, 6 PM $0.00493
-1.11%
$4.93 million $82,544
Jun 26, 5 PM $0.00499
+0.00%
$4.99 million $82,301
Jun 26, 4 PM $0.00504
+4.65%
$5.04 million $81,448
Jun 26, 3 PM $0.00521
-3.04%
$5.21 million $80,139
Jun 26, 2 PM $0.00538
-1.00%
$5.38 million $75,427
Jun 26, 1 PM $0.0056
+1.98%
$5.6 million $71,178
Jun 26, 12 PM $0.00532
-1.95%
$5.32 million $68,248
Jun 26, 11 AM $0.0056
+16.10%
$5.6 million $66,358
Jun 26, 10 AM $0.00504
-20.21%
$5.04 million $57,224
Jun 26, 9 AM $0.00632
+12.02%
$6.32 million $44,980
Jun 26, 8 AM $0.00559
+13.81%
$5.59 million $31,602
Jun 26, 7 AM $0.00474
+7.54%
$4.74 million $22,419
Jun 26, 6 AM $0.00435
-10.25%
$4.35 million $20,190
Jun 26, 5 AM $0.00479
+10.39%
$4.79 million $8,781
Jun 26, 4 AM $0.00395
+0.10%
$3.95 million $3,299
Jun 26, 3 AM $0.00395
+0.00%
$3.95 million $3,391
Jun 26, 2 AM $0.00395
+1.50%
$3.95 million $3,604
Jun 26, 1 AM $0.00384
-0.10%
$3.84 million $3,676
Jun 26, 12 AM $0.0039
+0.24%
$3.9 million $3,661
Jun 25, 11 PM $0.00389
-0.05%
$3.89 million $3,641
Jun 25, 10 PM $0.00389
-0.20%
$3.89 million $3,649
Jun 25, 9 PM $0.0039
+1.35%
$3.9 million $3,694
Jun 25, 8 PM $0.00384
+0.13%
$3.84 million $3,696