Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00431
+1.32%
$ 4.31 million $ 20,448
Jun 27, 4 PM $ 0.00426
-2.56%
$ 4.26 million $ 21,166
Jun 27, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 22,153
Jun 27, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 26,484
Jun 27, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 30,407
Jun 27, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 32,940
Jun 27, 11 AM $ 0.00448
+2.56%
$ 4.48 million $ 34,440
Jun 27, 10 AM $ 0.00442
-1.25%
$ 4.42 million $ 43,010
Jun 27, 9 AM $ 0.00448
+1.27%
$ 4.48 million $ 55,179
Jun 27, 8 AM $ 0.00448
+2.56%
$ 4.48 million $ 67,301
Jun 27, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 75,560
Jun 27, 6 AM $ 0.00437
-1.27%
$ 4.37 million $ 77,148
Jun 27, 5 AM $ 0.00442
-7.06%
$ 4.42 million $ 87,686
Jun 27, 4 AM $ 0.00476
-1.16%
$ 4.76 million $ 89,908
Jun 27, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 89,711
Jun 27, 2 AM $ 0.00482
-4.44%
$ 4.82 million $ 89,170
Jun 27, 1 AM $ 0.00498
-3.26%
$ 4.98 million $ 86,997
Jun 27, 12 AM $ 0.00515
+4.55%
$ 5.15 million $ 85,747
Jun 26, 11 PM $ 0.00493
-2.22%
$ 4.93 million $ 85,084
Jun 26, 10 PM $ 0.00498
-2.20%
$ 4.98 million $ 84,870
Jun 26, 9 PM $ 0.00504
+0.96%
$ 5.04 million $ 83,623
Jun 26, 8 PM $ 0.00499
+2.41%
$ 4.99 million $ 83,478
Jun 26, 7 PM $ 0.00487
-1.20%
$ 4.87 million $ 82,451
Jun 26, 6 PM $ 0.00493
-1.11%
$ 4.93 million $ 82,544
Jun 26, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 82,301
Jun 26, 4 PM $ 0.00504
+4.65%
$ 5.04 million $ 81,448
Jun 26, 3 PM $ 0.00521
-3.04%
$ 5.21 million $ 80,139
Jun 26, 2 PM $ 0.00538
-1.00%
$ 5.38 million $ 75,427
Jun 26, 1 PM $ 0.0056
+1.98%
$ 5.6 million $ 71,178
Jun 26, 12 PM $ 0.00532
-1.95%
$ 5.32 million $ 68,248
Jun 26, 11 AM $ 0.0056
+16.10%
$ 5.6 million $ 66,358
Jun 26, 10 AM $ 0.00504
-20.21%
$ 5.04 million $ 57,224
Jun 26, 9 AM $ 0.00632
+12.02%
$ 6.32 million $ 44,980
Jun 26, 8 AM $ 0.00559
+13.81%
$ 5.59 million $ 31,602
Jun 26, 7 AM $ 0.00474
+7.54%
$ 4.74 million $ 22,419
Jun 26, 6 AM $ 0.00435
-10.25%
$ 4.35 million $ 20,190
Jun 26, 5 AM $ 0.00479
+10.39%
$ 4.79 million $ 8,781
Jun 26, 4 AM $ 0.00395
+0.10%
$ 3.95 million $ 3,299
Jun 26, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 3,391
Jun 26, 2 AM $ 0.00395
+1.50%
$ 3.95 million $ 3,604
Jun 26, 1 AM $ 0.00384
-0.10%
$ 3.84 million $ 3,676
Jun 26, 12 AM $ 0.0039
+0.24%
$ 3.9 million $ 3,661
Jun 25, 11 PM $ 0.00389
-0.05%
$ 3.89 million $ 3,641
Jun 25, 10 PM $ 0.00389
-0.20%
$ 3.89 million $ 3,649
Jun 25, 9 PM $ 0.0039
+1.35%
$ 3.9 million $ 3,694
Jun 25, 8 PM $ 0.00384
+0.13%
$ 3.84 million $ 3,696
Jun 25, 7 PM $ 0.00384
-0.09%
$ 3.84 million $ 3,701
Jun 25, 6 PM $ 0.00384
-1.43%
$ 3.84 million $ 3,720
Jun 25, 5 PM $ 0.00384
-0.01%
$ 3.84 million $ 3,821
Jun 25, 4 PM $ 0.00384
-0.04%
$ 3.84 million $ 3,963