Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,059
May 10, 8 PM $ 0.00518
-1.10%
$ 5.18 million $ 6,068
May 10, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,079
May 10, 6 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,079
May 10, 5 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,014
May 10, 4 PM $ 0.00518
-1.10%
$ 5.18 million $ 6,018
May 10, 3 PM $ 0.00524
+1.11%
$ 5.24 million $ 5,996
May 10, 2 PM $ 0.00518
-2.17%
$ 5.18 million $ 6,011
May 10, 1 PM $ 0.00524
+1.11%
$ 5.24 million $ 5,979
May 10, 12 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,006
May 10, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,051
May 10, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,075
May 10, 9 AM $ 0.00512
-1.11%
$ 5.12 million $ 6,095
May 10, 8 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,089
May 10, 7 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,091
May 10, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,098
May 10, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,097
May 10, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,097
May 10, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,096
May 10, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,091
May 10, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,977
May 10, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,970
May 9, 11 PM $ 0.00524
+1.11%
$ 5.24 million $ 5,956
May 9, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,965
May 9, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,968
May 9, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,945
May 9, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,943
May 9, 6 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,943
May 9, 5 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,950
May 9, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,951
May 9, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,040
May 9, 2 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,018
May 9, 1 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,031
May 9, 12 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,002
May 9, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,959
May 9, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,946
May 9, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,977
May 9, 8 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,977
May 9, 7 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,975
May 9, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,963
May 9, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,072
May 9, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,161
May 9, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,179
May 9, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,178
May 9, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,191
May 9, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 6,204
May 8, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,228
May 8, 10 PM $ 0.00524
+1.11%
$ 5.24 million $ 6,278
May 8, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,327
May 8, 8 PM $ 0.00518
+0.94%
$ 5.18 million $ 6,334