Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00458
-1.11%
$ 4.58 million $ 6,172
Mar 10, 2 PM $ 0.00457
+0.07%
$ 4.57 million $ 6,171
Mar 10, 1 PM $ 0.00456
+0.06%
$ 4.56 million $ 6,233
Mar 10, 12 PM $ 0.00456
-0.04%
$ 4.56 million $ 6,226
Mar 10, 11 AM $ 0.00456
+0.04%
$ 4.56 million $ 6,193
Mar 10, 10 AM $ 0.00462
-0.10%
$ 4.62 million $ 6,185
Mar 10, 9 AM $ 0.00439
-3.92%
$ 4.39 million $ 6,190
Mar 10, 8 AM $ 0.00457
+0.01%
$ 4.57 million $ 6,146
Mar 10, 7 AM $ 0.00457
+1.38%
$ 4.57 million $ 6,137
Mar 10, 6 AM $ 0.00451
+2.82%
$ 4.51 million $ 6,133
Mar 10, 5 AM $ 0.0045
-0.01%
$ 4.5 million $ 6,107
Mar 10, 4 AM $ 0.0045
+0.05%
$ 4.5 million $ 6,111
Mar 10, 3 AM $ 0.0045
-1.34%
$ 4.5 million $ 6,102
Mar 10, 2 AM $ 0.00456
+1.37%
$ 4.56 million $ 6,136
Mar 10, 1 AM $ 0.0045
+1.30%
$ 4.5 million $ 6,133
Mar 10, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 6,142
Mar 9, 11 PM $ 0.00444
-0.10%
$ 4.44 million $ 6,138
Mar 9, 10 PM $ 0.00444
-0.08%
$ 4.44 million $ 6,153
Mar 9, 9 PM $ 0.00445
+0.13%
$ 4.45 million $ 6,155
Mar 9, 8 PM $ 0.00444
+0.22%
$ 4.44 million $ 6,143
Mar 9, 7 PM $ 0.00443
+0.11%
$ 4.43 million $ 6,125
Mar 9, 6 PM $ 0.00443
+0.04%
$ 4.43 million $ 6,115
Mar 9, 5 PM $ 0.00443
-1.41%
$ 4.43 million $ 6,112
Mar 9, 4 PM $ 0.00449
+1.41%
$ 4.49 million $ 6,106
Mar 9, 3 PM $ 0.00443
-1.21%
$ 4.43 million $ 6,436
Mar 9, 2 PM $ 0.00448
+1.30%
$ 4.48 million $ 6,418
Mar 9, 1 PM $ 0.00448
+1.34%
$ 4.48 million $ 6,360
Mar 9, 12 PM $ 0.00442
+1.35%
$ 4.42 million $ 6,410
Mar 9, 11 AM $ 0.00436
-1.38%
$ 4.36 million $ 6,394
Mar 9, 10 AM $ 0.00437
-1.32%
$ 4.37 million $ 6,397
Mar 9, 9 AM $ 0.00442
+1.45%
$ 4.42 million $ 6,401
Mar 9, 8 AM $ 0.00436
-0.09%
$ 4.36 million $ 6,394
Mar 9, 7 AM $ 0.00437
+0.05%
$ 4.37 million $ 6,408
Mar 9, 6 AM $ 0.00436
+0.02%
$ 4.36 million $ 6,418
Mar 9, 5 AM $ 0.00442
+1.47%
$ 4.42 million $ 6,422
Mar 9, 4 AM $ 0.00436
+0.01%
$ 4.36 million $ 6,395
Mar 9, 3 AM $ 0.00436
+1.33%
$ 4.36 million $ 6,394
Mar 9, 2 AM $ 0.0043
+0.17%
$ 4.3 million $ 6,364
Mar 9, 1 AM $ 0.00429
-0.41%
$ 4.29 million $ 6,368
Mar 9, 12 AM $ 0.00431
+1.39%
$ 4.31 million $ 6,394
Mar 8, 11 PM $ 0.00425
-1.37%
$ 4.25 million $ 6,375
Mar 8, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 6,375
Mar 8, 9 PM $ 0.00431
-1.35%
$ 4.31 million $ 6,375
Mar 8, 8 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,388
Mar 8, 7 PM $ 0.00437
+1.37%
$ 4.37 million $ 6,388
Mar 8, 6 PM $ 0.00431
-1.35%
$ 4.31 million $ 6,393
Mar 8, 5 PM $ 0.00437
+1.37%
$ 4.37 million $ 6,397
Mar 8, 4 PM $ 0.00431
-1.35%
$ 4.31 million $ 6,390
Mar 8, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,324
Mar 8, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,324