Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.867
-2.65%
$867.23 million $644
Mar 30, 2024 $0.891
+1.16%
$890.8 million $889
Mar 29, 2024 $0.881
-3.38%
$880.6 million $1,846
Mar 28, 2024 $0.871
-4.84%
$871.37 million $18,263
Mar 27, 2024 $0.917
+3.44%
$916.65 million $2,387
Mar 26, 2024 $0.887
-6.59%
$886.53 million $17,294
Mar 25, 2024 $0.949
+9.39%
$949.04 million $27,054
Mar 24, 2024 $0.868
-4.57%
$867.58 million $38
Mar 23, 2024 $0.909
+3.39%
$909.12 million $116
Mar 22, 2024 $0.879
-1.23%
$879.28 million $387
Mar 21, 2024 $0.89
-0.21%
$890.19 million $695
Mar 20, 2024 $0.892
+3.01%
$891.89 million $158
Mar 19, 2024 $0.866
-5.90%
$865.76 million $822
Mar 18, 2024 $0.921
+1.46%
$920.67 million $248
Mar 17, 2024 $0.907
-1.35%
$907.42 million $590
Mar 16, 2024 $0.92
-3.83%
$919.82 million $716
Mar 15, 2024 $0.956
-3.89%
$956.44 million $1,122
Mar 14, 2024 $0.995
+2.52%
$995.27 million $641
Mar 13, 2024 $0.971
-7.75%
$970.8 million $1,576
Mar 12, 2024 $1.05
+4.56%
$1.05 billion $2,697
Mar 11, 2024 $1.01
-0.37%
$1.01 billion $196
Mar 10, 2024 $1.01
+3.77%
$1.01 billion $1,421
Mar 9, 2024 $0.973
+0.09%
$973.41 million $880
Mar 8, 2024 $0.973
-2.26%
$972.51 million $2,053
Mar 7, 2024 $0.995
-0.26%
$994.88 million $13,503
Mar 6, 2024 $0.998
+3.49%
$998.34 million $27,382
Mar 5, 2024 $0.965
-3.36%
$965.33 million $17,255
Mar 4, 2024 $1
+2.67%
$999.68 million $1,135
Mar 3, 2024 $0.974
-4.32%
$973.7 million $1,565
Mar 2, 2024 $1.02
+0.72%
$1.02 billion $931
Mar 1, 2024 $1.01
-2.16%
$1.01 billion $4,118
Feb 29, 2024 $1.03
-0.22%
$1.03 billion $2,361
Feb 28, 2024 $1.04
+3.59%
$1.04 billion $1,949
Feb 27, 2024 $0.999
-0.04%
$999.3 million $4,030
Feb 26, 2024 $1
-3.14%
$1 billion $1,708
Feb 25, 2024 $1.03
+5.77%
$1.03 billion $5,801
Feb 24, 2024 $0.976
-7.44%
$976.07 million $18,246
Feb 23, 2024 $1.05
-27.41%
$1.05 billion $65,071
Feb 22, 2024 $1.47
+53.40%
$1.47 billion $112,313
Feb 21, 2024 $0.958
-3.08%
$957.98 million $1,491
Feb 20, 2024 $0.989
+1.64%
$988.95 million $597
Feb 19, 2024 $0.973
-1.86%
$973.08 million $708
Feb 18, 2024 $0.992
-1.78%
$991.53 million $651
Feb 17, 2024 $1.01
-0.06%
$1.01 billion $378
Feb 16, 2024 $1.01
-2.46%
$1.01 billion $913
Feb 15, 2024 $1.04
+1.98%
$1.04 billion $8,623
Feb 14, 2024 $1.02
+0.21%
$1.02 billion $15,796
Feb 13, 2024 $1.01
+6.66%
$1.01 billion $79,531
Feb 12, 2024 $0.951
+0.68%
$951.23 million $224
Feb 11, 2024 $0.945
+0.63%
$944.82 million $290