Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.951
+0.68%
$ 951.23 million $ 224
Feb 11, 2024 $ 0.945
+0.63%
$ 944.82 million $ 290
Feb 10, 2024 $ 0.939
-5.11%
$ 938.86 million $ 228
Feb 9, 2024 $ 0.989
+5.80%
$ 989.47 million $ 1,465
Feb 8, 2024 $ 0.935
-4.32%
$ 935.21 million $ 12,878
Feb 7, 2024 $ 0.978
+4.37%
$ 977.82 million $ 22,915
Feb 6, 2024 $ 0.937
-3.95%
$ 937.17 million $ 10,113
Feb 5, 2024 $ 0.976
+9.60%
$ 975.72 million $ 3,116
Feb 4, 2024 $ 0.89
-6.32%
$ 890.27 million $ 9,978
Feb 3, 2024 $ 0.95
-1.97%
$ 950.34 million $ 3,751
Feb 2, 2024 $ 0.969
-1.00%
$ 969.41 million $ 15,003
Feb 1, 2024 $ 0.979
+2.27%
$ 979.22 million $ 9,169
Jan 31, 2024 $ 0.958
+0.12%
$ 957.59 million $ 40
Jan 30, 2024 $ 0.956
-5.88%
$ 956.49 million $ 78
Jan 29, 2024 $ 1.02
+1.84%
$ 1.02 billion $ 296
Jan 28, 2024 $ 0.998
-3.95%
$ 998.27 million $ 105
Jan 27, 2024 $ 1.04
-0.62%
$ 1.04 billion $ 466
Jan 26, 2024 $ 1.05
+6.65%
$ 1.05 billion $ 7,807
Jan 25, 2024 $ 0.98
-2.76%
$ 980.21 million $ 7
Jan 24, 2024 $ 1.01
+3.60%
$ 1.01 billion $ 434
Jan 23, 2024 $ 0.973
-3.85%
$ 972.97 million $ 526
Jan 22, 2024 $ 1.01
-1.82%
$ 1.01 billion $ 793
Jan 21, 2024 $ 1.03
+0.62%
$ 1.03 billion $ 2,830
Jan 20, 2024 $ 1.02
+0.93%
$ 1.02 billion $ 29,223
Jan 19, 2024 $ 1.01
+1.08%
$ 1.01 billion $ 3,050
Jan 18, 2024 $ 1
-7.14%
$ 1 billion $ 819
Jan 17, 2024 $ 1.08
+1.61%
$ 1.08 billion $ 514
Jan 16, 2024 $ 1.06
+0.32%
$ 1.06 billion $ 705
Jan 15, 2024 $ 1.06
-1.37%
$ 1.06 billion $ 462
Jan 14, 2024 $ 1.08
+2.03%
$ 1.08 billion $ 246
Jan 13, 2024 $ 1.05
-0.67%
$ 1.05 billion $ 417
Jan 12, 2024 $ 1.06
-3.54%
$ 1.06 billion $ 442
Jan 11, 2024 $ 1.1
+1.36%
$ 1.1 billion $ 128
Jan 10, 2024 $ 1.09
-1.86%
$ 1.09 billion $ 418
Jan 9, 2024 $ 1.11
-0.22%
$ 1.11 billion $ 122
Jan 8, 2024 $ 1.11
-4.51%
$ 1.11 billion $ 490
Jan 7, 2024 $ 1.16
+2.95%
$ 1.16 billion $ 167
Jan 6, 2024 $ 1.13
-2.00%
$ 1.13 billion $ 1,069
Jan 5, 2024 $ 1.15
-4.41%
$ 1.15 billion $ 2,167
Jan 4, 2024 $ 1.21
-0.96%
$ 1.21 billion $ 16,957
Jan 3, 2024 $ 1.22
+3.59%
$ 1.22 billion $ 3,829
Jan 2, 2024 $ 1.17
-1.88%
$ 1.17 billion $ 73,755
Jan 1, 2024 $ 1.2
+5.29%
$ 1.2 billion $ 4,043
Dec 31, 2023 $ 1.14
-0.31%
$ 1.14 billion $ 41,420
Dec 30, 2023 $ 1.14
+0.03%
$ 1.14 billion $ 984
Dec 29, 2023 $ 1.14
-1.69%
$ 1.14 billion $ 1,825
Dec 28, 2023 $ 1.16
-3.09%
$ 1.16 billion $ 238
Dec 27, 2023 $ 1.2
+1.75%
$ 1.2 billion $ 47
Dec 26, 2023 $ 1.18
+0.39%
$ 1.18 billion $ 199
Dec 25, 2023 $ 1.17
+0.64%
$ 1.17 billion $ 410