Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,324
Mar 8, 1 PM $ 0.00431
-1.35%
$ 4.31 million $ 6,319
Mar 8, 12 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,268
Mar 8, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,268
Mar 8, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,274
Mar 8, 9 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,273
Mar 8, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,274
Mar 8, 7 AM $ 0.00437
+1.37%
$ 4.37 million $ 6,266
Mar 8, 6 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,254
Mar 8, 5 AM $ 0.00437
+1.37%
$ 4.37 million $ 6,277
Mar 8, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 6,281
Mar 8, 3 AM $ 0.00431
+0.00%
$ 4.31 million $ 6,285
Mar 8, 2 AM $ 0.00431
-1.35%
$ 4.31 million $ 6,272
Mar 8, 1 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,284
Mar 8, 12 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,285
Mar 7, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,272
Mar 7, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,285
Mar 7, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,285
Mar 7, 8 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,400
Mar 7, 7 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,399
Mar 7, 6 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,395
Mar 7, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,392
Mar 7, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,392
Mar 7, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,475
Mar 7, 2 PM $ 0.00443
+1.35%
$ 4.43 million $ 6,480
Mar 7, 1 PM $ 0.00437
-1.33%
$ 4.37 million $ 6,492
Mar 7, 12 PM $ 0.00437
-1.33%
$ 4.37 million $ 6,492
Mar 7, 11 AM $ 0.00443
+1.35%
$ 4.43 million $ 6,495
Mar 7, 10 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,495
Mar 7, 9 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,490
Mar 7, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,490
Mar 7, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,496
Mar 7, 6 AM $ 0.00437
+0.00%
$ 4.37 million $ 6,497
Mar 7, 5 AM $ 0.00437
-1.33%
$ 4.37 million $ 6,481
Mar 7, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,480
Mar 7, 3 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,510
Mar 7, 2 AM $ 0.00443
+0.00%
$ 4.43 million $ 7,093
Mar 7, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 7,488
Mar 7, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 7,503
Mar 6, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 7,542
Mar 6, 10 PM $ 0.00443
+0.05%
$ 4.43 million $ 7,543
Mar 6, 9 PM $ 0.00443
-0.11%
$ 4.43 million $ 7,541
Mar 6, 8 PM $ 0.00437
-1.28%
$ 4.37 million $ 7,420
Mar 6, 7 PM $ 0.00443
+0.09%
$ 4.43 million $ 7,417
Mar 6, 6 PM $ 0.00442
+1.42%
$ 4.42 million $ 7,409
Mar 6, 5 PM $ 0.00436
-1.37%
$ 4.36 million $ 7,529
Mar 6, 4 PM $ 0.00442
+0.07%
$ 4.42 million $ 8,030
Mar 6, 3 PM $ 0.00442
+1.46%
$ 4.42 million $ 7,658
Mar 6, 2 PM $ 0.00441
-1.44%
$ 4.41 million $ 7,651
Mar 6, 1 PM $ 0.00448
-1.21%
$ 4.48 million $ 7,653