Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.00384
-0.09%
$3.84 million $3,701
Jun 25, 6 PM $0.00384
-1.43%
$3.84 million $3,720
Jun 25, 5 PM $0.00384
-0.01%
$3.84 million $3,821
Jun 25, 4 PM $0.00384
-0.04%
$3.84 million $3,963
Jun 25, 3 PM $0.00384
-1.43%
$3.84 million $4,026
Jun 25, 2 PM $0.0039
+1.45%
$3.9 million $4,077
Jun 25, 1 PM $0.0039
-1.16%
$3.9 million $4,029
Jun 25, 12 PM $0.00395
-0.08%
$3.95 million $4,033
Jun 25, 11 AM $0.00395
-0.24%
$3.95 million $4,073
Jun 25, 10 AM $0.00396
-1.34%
$3.96 million $4,072
Jun 25, 9 AM $0.00401
-0.04%
$4.01 million $4,063
Jun 25, 8 AM $0.00401
+0.06%
$4.01 million $4,069
Jun 25, 7 AM $0.00401
-0.10%
$4.01 million $4,067
Jun 25, 6 AM $0.00402
+1.41%
$4.02 million $4,393
Jun 25, 5 AM $0.00396
+0.06%
$3.96 million $4,381
Jun 25, 4 AM $0.00396
+0.00%
$3.96 million $4,376
Jun 25, 3 AM $0.0039
-1.30%
$3.9 million $4,299
Jun 25, 2 AM $0.00395
-0.01%
$3.95 million $4,240
Jun 25, 1 AM $0.00395
+0.04%
$3.95 million $4,227
Jun 25, 12 AM $0.00395
+0.12%
$3.95 million $4,256
Jun 24, 11 PM $0.00395
-2.16%
$3.95 million $4,264
Jun 24, 10 PM $0.00403
+2.09%
$4.03 million $4,385
Jun 24, 9 PM $0.00395
-0.01%
$3.95 million $4,240
Jun 24, 8 PM $0.00395
+1.66%
$3.95 million $4,235
Jun 24, 7 PM $0.00389
-0.07%
$3.89 million $4,202
Jun 24, 6 PM $0.00383
+0.00%
$3.83 million $4,174
Jun 24, 5 PM $0.00389
-0.05%
$3.89 million $4,103
Jun 24, 4 PM $0.00395
+1.40%
$3.95 million $3,974
Jun 24, 3 PM $0.00389
-1.41%
$3.89 million $3,936
Jun 24, 2 PM $0.00395
-1.38%
$3.95 million $4,152
Jun 24, 1 PM $0.004
-1.37%
$4 million $4,063
Jun 24, 12 PM $0.00406
+0.00%
$4.06 million $4,050
Jun 24, 11 AM $0.00423
+3.85%
$4.23 million $4,041
Jun 24, 10 AM $0.00407
+0.05%
$4.07 million $4,086
Jun 24, 9 AM $0.00407
+0.03%
$4.07 million $4,149
Jun 24, 8 AM $0.00407
+1.45%
$4.07 million $4,191
Jun 24, 7 AM $0.00401
-1.49%
$4.01 million $4,339
Jun 24, 6 AM $0.00407
-0.11%
$4.07 million $4,305
Jun 24, 5 AM $0.00407
+0.18%
$4.07 million $4,463
Jun 24, 4 AM $0.00407
-0.02%
$4.07 million $4,486
Jun 24, 3 AM $0.00407
+0.00%
$4.07 million $4,535
Jun 24, 2 AM $0.00407
-0.28%
$4.07 million $4,529
Jun 24, 1 AM $0.00408
-0.01%
$4.08 million $4,636
Jun 24, 12 AM $0.00408
+0.19%
$4.08 million $4,606
Jun 23, 11 PM $0.00407
+0.13%
$4.07 million $4,596
Jun 23, 10 PM $0.00407
+1.26%
$4.07 million $4,540
Jun 23, 9 PM $0.00407
+1.39%
$4.07 million $4,548
Jun 23, 8 PM $0.00402
-0.13%
$4.02 million $4,545
Jun 23, 7 PM $0.00402
+0.12%
$4.02 million $4,553
Jun 23, 6 PM $0.00402
+0.01%
$4.02 million $4,551