Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00518
+0.94%
$ 5.18 million $ 6,334
May 8, 7 PM $ 0.00519
+0.06%
$ 5.19 million $ 6,374
May 8, 6 PM $ 0.00519
+0.01%
$ 5.19 million $ 6,393
May 8, 5 PM $ 0.00518
+1.11%
$ 5.18 million $ 6,408
May 8, 4 PM $ 0.00513
-0.01%
$ 5.13 million $ 6,427
May 8, 3 PM $ 0.00513
-1.13%
$ 5.13 million $ 6,351
May 8, 2 PM $ 0.00519
+1.16%
$ 5.19 million $ 6,377
May 8, 1 PM $ 0.00513
-1.11%
$ 5.13 million $ 6,385
May 8, 12 PM $ 0.00519
+0.09%
$ 5.19 million $ 6,537
May 8, 11 AM $ 0.00518
-0.03%
$ 5.18 million $ 6,553
May 8, 10 AM $ 0.00518
+1.11%
$ 5.18 million $ 6,627
May 8, 9 AM $ 0.00513
+0.06%
$ 5.13 million $ 6,600
May 8, 8 AM $ 0.00512
+0.02%
$ 5.12 million $ 6,643
May 8, 7 AM $ 0.00512
-0.16%
$ 5.12 million $ 6,710
May 8, 6 AM $ 0.00513
+0.07%
$ 5.13 million $ 6,745
May 8, 5 AM $ 0.00513
+0.15%
$ 5.13 million $ 6,675
May 8, 4 AM $ 0.00512
-1.18%
$ 5.12 million $ 6,599
May 8, 3 AM $ 0.00512
-0.05%
$ 5.12 million $ 6,608
May 8, 2 AM $ 0.00512
-0.21%
$ 5.12 million $ 6,635
May 8, 1 AM $ 0.00514
+0.09%
$ 5.14 million $ 6,728
May 8, 12 AM $ 0.00519
+0.00%
$ 5.19 million $ 6,468
May 7, 11 PM $ 0.00519
+1.12%
$ 5.19 million $ 6,215
May 7, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 5,922
May 7, 9 PM $ 0.00513
-1.12%
$ 5.13 million $ 5,668
May 7, 8 PM $ 0.00519
+0.02%
$ 5.19 million $ 5,403
May 7, 7 PM $ 0.00519
+0.00%
$ 5.19 million $ 5,137
May 7, 6 PM $ 0.00519
+1.04%
$ 5.19 million $ 4,872
May 7, 5 PM $ 0.00513
-0.12%
$ 5.13 million $ 4,610
May 7, 4 PM $ 0.00514
-0.01%
$ 5.14 million $ 4,350
May 7, 3 PM $ 0.0052
-0.07%
$ 5.2 million $ 4,086
May 7, 2 PM $ 0.0052
-0.09%
$ 5.2 million $ 3,823
May 7, 1 PM $ 0.00521
-1.06%
$ 5.21 million $ 3,560
May 7, 12 PM $ 0.00526
+0.01%
$ 5.26 million $ 3,230
May 7, 11 AM $ 0.00526
+1.08%
$ 5.26 million $ 3,003
May 7, 10 AM $ 0.00521
-0.87%
$ 5.21 million $ 2,680
May 7, 9 AM $ 0.00525
+0.01%
$ 5.25 million $ 2,410
May 7, 8 AM $ 0.00525
+0.01%
$ 5.25 million $ 2,189
May 7, 7 AM $ 0.00525
+0.06%
$ 5.25 million $ 1,879
May 7, 6 AM $ 0.00525
+0.06%
$ 5.25 million $ 1,612
May 7, 5 AM $ 0.00524
+0.01%
$ 5.24 million $ 1,384
May 7, 4 AM $ 0.00524
+0.08%
$ 5.24 million $ 1,120
May 7, 3 AM $ 0.00524
-0.03%
$ 5.24 million $ 856
May 7, 2 AM $ 0.00524
+3.07%
$ 5.24 million $ 662
May 7, 1 AM $ 0.00508
+0.06%
$ 5.08 million $ 411
May 7, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 410
May 6, 11 PM $ 0.00508
+0.00%
$ 5.08 million $ 485
May 6, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 511
May 6, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 491
May 6, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 491
May 6, 7 PM $ 0.00508
+0.01%
$ 5.08 million $ 491