Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00384
-0.04%
$ 3.84 million $ 3,963
Jun 25, 3 PM $ 0.00384
-1.43%
$ 3.84 million $ 4,026
Jun 25, 2 PM $ 0.0039
+1.45%
$ 3.9 million $ 4,077
Jun 25, 1 PM $ 0.0039
-1.16%
$ 3.9 million $ 4,029
Jun 25, 12 PM $ 0.00395
-0.08%
$ 3.95 million $ 4,033
Jun 25, 11 AM $ 0.00395
-0.24%
$ 3.95 million $ 4,073
Jun 25, 10 AM $ 0.00396
-1.34%
$ 3.96 million $ 4,072
Jun 25, 9 AM $ 0.00401
-0.04%
$ 4.01 million $ 4,063
Jun 25, 8 AM $ 0.00401
+0.06%
$ 4.01 million $ 4,069
Jun 25, 7 AM $ 0.00401
-0.10%
$ 4.01 million $ 4,067
Jun 25, 6 AM $ 0.00402
+1.41%
$ 4.02 million $ 4,393
Jun 25, 5 AM $ 0.00396
+0.06%
$ 3.96 million $ 4,381
Jun 25, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 4,376
Jun 25, 3 AM $ 0.0039
-1.30%
$ 3.9 million $ 4,299
Jun 25, 2 AM $ 0.00395
-0.01%
$ 3.95 million $ 4,240
Jun 25, 1 AM $ 0.00395
+0.04%
$ 3.95 million $ 4,227
Jun 25, 12 AM $ 0.00395
+0.12%
$ 3.95 million $ 4,256
Jun 24, 11 PM $ 0.00395
-2.16%
$ 3.95 million $ 4,264
Jun 24, 10 PM $ 0.00403
+2.09%
$ 4.03 million $ 4,385
Jun 24, 9 PM $ 0.00395
-0.01%
$ 3.95 million $ 4,240
Jun 24, 8 PM $ 0.00395
+1.66%
$ 3.95 million $ 4,235
Jun 24, 7 PM $ 0.00389
-0.07%
$ 3.89 million $ 4,202
Jun 24, 6 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,174
Jun 24, 5 PM $ 0.00389
-0.05%
$ 3.89 million $ 4,103
Jun 24, 4 PM $ 0.00395
+1.40%
$ 3.95 million $ 3,974
Jun 24, 3 PM $ 0.00389
-1.41%
$ 3.89 million $ 3,936
Jun 24, 2 PM $ 0.00395
-1.38%
$ 3.95 million $ 4,152
Jun 24, 1 PM $ 0.004
-1.37%
$ 4 million $ 4,063
Jun 24, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 4,050
Jun 24, 11 AM $ 0.00423
+3.85%
$ 4.23 million $ 4,041
Jun 24, 10 AM $ 0.00407
+0.05%
$ 4.07 million $ 4,086
Jun 24, 9 AM $ 0.00407
+0.03%
$ 4.07 million $ 4,149
Jun 24, 8 AM $ 0.00407
+1.45%
$ 4.07 million $ 4,191
Jun 24, 7 AM $ 0.00401
-1.49%
$ 4.01 million $ 4,339
Jun 24, 6 AM $ 0.00407
-0.11%
$ 4.07 million $ 4,305
Jun 24, 5 AM $ 0.00407
+0.18%
$ 4.07 million $ 4,463
Jun 24, 4 AM $ 0.00407
-0.02%
$ 4.07 million $ 4,486
Jun 24, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 4,535
Jun 24, 2 AM $ 0.00407
-0.28%
$ 4.07 million $ 4,529
Jun 24, 1 AM $ 0.00408
-0.01%
$ 4.08 million $ 4,636
Jun 24, 12 AM $ 0.00408
+0.19%
$ 4.08 million $ 4,606
Jun 23, 11 PM $ 0.00407
+0.13%
$ 4.07 million $ 4,596
Jun 23, 10 PM $ 0.00407
+1.26%
$ 4.07 million $ 4,540
Jun 23, 9 PM $ 0.00407
+1.39%
$ 4.07 million $ 4,548
Jun 23, 8 PM $ 0.00402
-0.13%
$ 4.02 million $ 4,545
Jun 23, 7 PM $ 0.00402
+0.12%
$ 4.02 million $ 4,553
Jun 23, 6 PM $ 0.00402
+0.01%
$ 4.02 million $ 4,551
Jun 23, 5 PM $ 0.00402
-0.03%
$ 4.02 million $ 4,529
Jun 23, 4 PM $ 0.00402
+1.39%
$ 4.02 million $ 4,517
Jun 23, 3 PM $ 0.00402
-0.03%
$ 4.02 million $ 4,463