Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.939
-5.11%
$938.86 million $228
Feb 9, 2024 $0.989
+5.80%
$989.47 million $1,465
Feb 8, 2024 $0.935
-4.32%
$935.21 million $12,878
Feb 7, 2024 $0.978
+4.37%
$977.82 million $22,915
Feb 6, 2024 $0.937
-3.95%
$937.17 million $10,113
Feb 5, 2024 $0.976
+9.60%
$975.72 million $3,116
Feb 4, 2024 $0.89
-6.32%
$890.27 million $9,978
Feb 3, 2024 $0.95
-1.97%
$950.34 million $3,751
Feb 2, 2024 $0.969
-1.00%
$969.41 million $15,003
Feb 1, 2024 $0.979
+2.27%
$979.22 million $9,169
Jan 31, 2024 $0.958
+0.12%
$957.59 million $40
Jan 30, 2024 $0.956
-5.88%
$956.49 million $78
Jan 29, 2024 $1.02
+1.84%
$1.02 billion $296
Jan 28, 2024 $0.998
-3.95%
$998.27 million $105
Jan 27, 2024 $1.04
-0.62%
$1.04 billion $466
Jan 26, 2024 $1.05
+6.65%
$1.05 billion $7,807
Jan 25, 2024 $0.98
-2.76%
$980.21 million $7
Jan 24, 2024 $1.01
+3.60%
$1.01 billion $434
Jan 23, 2024 $0.973
-3.85%
$972.97 million $526
Jan 22, 2024 $1.01
-1.82%
$1.01 billion $793
Jan 21, 2024 $1.03
+0.62%
$1.03 billion $2,830
Jan 20, 2024 $1.02
+0.93%
$1.02 billion $29,223
Jan 19, 2024 $1.01
+1.08%
$1.01 billion $3,050
Jan 18, 2024 $1
-7.14%
$1 billion $819
Jan 17, 2024 $1.08
+1.61%
$1.08 billion $514
Jan 16, 2024 $1.06
+0.32%
$1.06 billion $705
Jan 15, 2024 $1.06
-1.37%
$1.06 billion $462
Jan 14, 2024 $1.08
+2.03%
$1.08 billion $246
Jan 13, 2024 $1.05
-0.67%
$1.05 billion $417
Jan 12, 2024 $1.06
-3.54%
$1.06 billion $442
Jan 11, 2024 $1.1
+1.36%
$1.1 billion $128
Jan 10, 2024 $1.09
-1.86%
$1.09 billion $418
Jan 9, 2024 $1.11
-0.22%
$1.11 billion $122
Jan 8, 2024 $1.11
-4.51%
$1.11 billion $490
Jan 7, 2024 $1.16
+2.95%
$1.16 billion $167
Jan 6, 2024 $1.13
-2.00%
$1.13 billion $1,069
Jan 5, 2024 $1.15
-4.41%
$1.15 billion $2,167
Jan 4, 2024 $1.21
-0.96%
$1.21 billion $16,957
Jan 3, 2024 $1.22
+3.59%
$1.22 billion $3,829
Jan 2, 2024 $1.17
-1.88%
$1.17 billion $73,755
Jan 1, 2024 $1.2
+5.29%
$1.2 billion $4,043
Dec 31, 2023 $1.14
-0.31%
$1.14 billion $41,420
Dec 30, 2023 $1.14
+0.03%
$1.14 billion $984
Dec 29, 2023 $1.14
-1.69%
$1.14 billion $1,825
Dec 28, 2023 $1.16
-3.09%
$1.16 billion $238
Dec 27, 2023 $1.2
+1.75%
$1.2 billion $47
Dec 26, 2023 $1.18
+0.39%
$1.18 billion $199
Dec 25, 2023 $1.17
+0.64%
$1.17 billion $410
Dec 24, 2023 $1.16
-4.82%
$1.16 billion $670
Dec 23, 2023 $1.22
+4.31%
$1.22 billion $1,124