Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00402
-0.03%
$ 4.02 million $ 4,463
Jun 23, 2 PM $ 0.00407
+1.42%
$ 4.07 million $ 4,121
Jun 23, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 4,129
Jun 23, 12 PM $ 0.00402
-0.01%
$ 4.02 million $ 4,111
Jun 23, 11 AM $ 0.00402
-0.25%
$ 4.02 million $ 4,152
Jun 23, 10 AM $ 0.00403
+0.10%
$ 4.03 million $ 4,238
Jun 23, 9 AM $ 0.00402
-0.15%
$ 4.02 million $ 4,160
Jun 23, 8 AM $ 0.00403
-1.38%
$ 4.03 million $ 4,099
Jun 23, 7 AM $ 0.00409
-0.02%
$ 4.09 million $ 3,948
Jun 23, 6 AM $ 0.00409
-0.02%
$ 4.09 million $ 3,737
Jun 23, 5 AM $ 0.00409
-1.38%
$ 4.09 million $ 3,613
Jun 23, 4 AM $ 0.00414
+0.09%
$ 4.14 million $ 3,578
Jun 23, 3 AM $ 0.00414
-0.09%
$ 4.14 million $ 3,559
Jun 23, 2 AM $ 0.00414
-0.08%
$ 4.14 million $ 3,594
Jun 23, 1 AM $ 0.00415
+0.21%
$ 4.15 million $ 3,524
Jun 23, 12 AM $ 0.00414
-0.05%
$ 4.14 million $ 3,553
Jun 22, 11 PM $ 0.00414
+0.01%
$ 4.14 million $ 3,559
Jun 22, 10 PM $ 0.00414
-0.01%
$ 4.14 million $ 3,570
Jun 22, 9 PM $ 0.00414
-0.18%
$ 4.14 million $ 3,571
Jun 22, 8 PM $ 0.00415
+0.09%
$ 4.15 million $ 3,586
Jun 22, 7 PM $ 0.00415
-0.03%
$ 4.15 million $ 3,590
Jun 22, 6 PM $ 0.00415
-0.04%
$ 4.15 million $ 3,568
Jun 22, 5 PM $ 0.00415
-0.04%
$ 4.15 million $ 3,573
Jun 22, 4 PM $ 0.00415
-1.36%
$ 4.15 million $ 3,570
Jun 22, 3 PM $ 0.00421
-0.04%
$ 4.21 million $ 3,539
Jun 22, 2 PM $ 0.00421
+0.08%
$ 4.21 million $ 3,521
Jun 22, 1 PM $ 0.00421
+0.03%
$ 4.21 million $ 3,471
Jun 22, 12 PM $ 0.0042
+1.38%
$ 4.2 million $ 3,395
Jun 22, 11 AM $ 0.00415
-0.07%
$ 4.15 million $ 3,344
Jun 22, 10 AM $ 0.00415
+0.07%
$ 4.15 million $ 3,325
Jun 22, 9 AM $ 0.00415
+0.09%
$ 4.15 million $ 3,590
Jun 22, 8 AM $ 0.00414
-0.16%
$ 4.14 million $ 3,599
Jun 22, 7 AM $ 0.00415
+0.01%
$ 4.15 million $ 3,908
Jun 22, 6 AM $ 0.00415
-0.04%
$ 4.15 million $ 3,920
Jun 22, 5 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,900
Jun 22, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,295
Jun 22, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,808
Jun 22, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,770
Jun 22, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,779
Jun 22, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 5,073
Jun 21, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 5,369
Jun 21, 10 PM $ 0.0041
-1.35%
$ 4.1 million $ 5,363
Jun 21, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,413
Jun 21, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,405
Jun 21, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,413
Jun 21, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,422
Jun 21, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,427
Jun 21, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,445
Jun 21, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,837
Jun 21, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,889