Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00508
+0.01%
$ 5.08 million $ 491
May 6, 6 PM $ 0.00508
-0.01%
$ 5.08 million $ 491
May 6, 5 PM $ 0.00508
+0.10%
$ 5.08 million $ 492
May 6, 4 PM $ 0.00508
-0.06%
$ 5.08 million $ 500
May 6, 3 PM $ 0.00508
-2.27%
$ 5.08 million $ 502
May 6, 2 PM $ 0.0052
+0.10%
$ 5.2 million $ 502
May 6, 1 PM $ 0.00519
+0.00%
$ 5.19 million $ 500
May 6, 12 PM $ 0.00519
-0.03%
$ 5.19 million $ 518
May 6, 11 AM $ 0.00519
-0.02%
$ 5.19 million $ 416
May 6, 10 AM $ 0.00519
+0.02%
$ 5.19 million $ 428
May 6, 9 AM $ 0.00519
+0.23%
$ 5.19 million $ 558
May 6, 8 AM $ 0.00518
+0.14%
$ 5.18 million $ 656
May 6, 7 AM $ 0.00517
+0.10%
$ 5.17 million $ 681
May 6, 6 AM $ 0.00517
+2.23%
$ 5.17 million $ 735
May 6, 5 AM $ 0.00506
-0.02%
$ 5.06 million $ 751
May 6, 4 AM $ 0.00506
+0.02%
$ 5.06 million $ 960
May 6, 3 AM $ 0.00506
-1.25%
$ 5.06 million $ 974
May 6, 2 AM $ 0.00512
+0.00%
$ 5.12 million $ 1,054
May 6, 1 AM $ 0.00512
+0.09%
$ 5.12 million $ 1,215
May 6, 12 AM $ 0.00512
+0.00%
$ 5.12 million $ 1,453
May 5, 11 PM $ 0.00512
-2.20%
$ 5.12 million $ 1,620
May 5, 10 PM $ 0.00523
+2.25%
$ 5.23 million $ 1,832
May 5, 9 PM $ 0.00512
+0.00%
$ 5.12 million $ 2,088
May 5, 8 PM $ 0.00512
-0.05%
$ 5.12 million $ 2,328
May 5, 7 PM $ 0.00512
+0.01%
$ 5.12 million $ 2,569
May 5, 6 PM $ 0.00512
+0.00%
$ 5.12 million $ 2,808
May 5, 5 PM $ 0.00512
-2.20%
$ 5.12 million $ 3,048
May 5, 4 PM $ 0.00523
-0.03%
$ 5.23 million $ 3,280
May 5, 3 PM $ 0.00523
+2.30%
$ 5.23 million $ 3,523
May 5, 2 PM $ 0.00512
+0.01%
$ 5.12 million $ 3,922
May 5, 1 PM $ 0.00512
-0.80%
$ 5.12 million $ 4,172
May 5, 12 PM $ 0.0051
-0.02%
$ 5.1 million $ 4,368
May 5, 11 AM $ 0.00516
-0.11%
$ 5.16 million $ 4,618
May 5, 10 AM $ 0.00516
-0.03%
$ 5.16 million $ 4,879
May 5, 9 AM $ 0.00517
+1.09%
$ 5.17 million $ 4,985
May 5, 8 AM $ 0.00511
-3.21%
$ 5.11 million $ 5,122
May 5, 7 AM $ 0.00528
+2.31%
$ 5.28 million $ 5,334
May 5, 6 AM $ 0.00516
-3.28%
$ 5.16 million $ 5,527
May 5, 5 AM $ 0.00533
+3.32%
$ 5.33 million $ 5,697
May 5, 4 AM $ 0.00516
-1.07%
$ 5.16 million $ 5,768
May 5, 3 AM $ 0.00522
+0.92%
$ 5.22 million $ 6,063
May 5, 2 AM $ 0.00517
+0.02%
$ 5.17 million $ 6,185
May 5, 1 AM $ 0.00517
-0.09%
$ 5.17 million $ 6,187
May 5, 12 AM $ 0.00518
+1.12%
$ 5.18 million $ 6,194
May 4, 11 PM $ 0.00512
-1.11%
$ 5.12 million $ 6,180
May 4, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,180
May 4, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,182
May 4, 8 PM $ 0.00518
+0.05%
$ 5.18 million $ 6,184
May 4, 7 PM $ 0.00517
+0.08%
$ 5.17 million $ 6,183
May 4, 6 PM $ 0.00517
-0.02%
$ 5.17 million $ 6,178