Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.00402
-0.03%
$4.02 million $4,529
Jun 23, 4 PM $0.00402
+1.39%
$4.02 million $4,517
Jun 23, 3 PM $0.00402
-0.03%
$4.02 million $4,463
Jun 23, 2 PM $0.00407
+1.42%
$4.07 million $4,121
Jun 23, 1 PM $0.00402
+0.00%
$4.02 million $4,129
Jun 23, 12 PM $0.00402
-0.01%
$4.02 million $4,111
Jun 23, 11 AM $0.00402
-0.25%
$4.02 million $4,152
Jun 23, 10 AM $0.00403
+0.10%
$4.03 million $4,238
Jun 23, 9 AM $0.00402
-0.15%
$4.02 million $4,160
Jun 23, 8 AM $0.00403
-1.38%
$4.03 million $4,099
Jun 23, 7 AM $0.00409
-0.02%
$4.09 million $3,948
Jun 23, 6 AM $0.00409
-0.02%
$4.09 million $3,737
Jun 23, 5 AM $0.00409
-1.38%
$4.09 million $3,613
Jun 23, 4 AM $0.00414
+0.09%
$4.14 million $3,578
Jun 23, 3 AM $0.00414
-0.09%
$4.14 million $3,559
Jun 23, 2 AM $0.00414
-0.08%
$4.14 million $3,594
Jun 23, 1 AM $0.00415
+0.21%
$4.15 million $3,524
Jun 23, 12 AM $0.00414
-0.05%
$4.14 million $3,553
Jun 22, 11 PM $0.00414
+0.01%
$4.14 million $3,559
Jun 22, 10 PM $0.00414
-0.01%
$4.14 million $3,570
Jun 22, 9 PM $0.00414
-0.18%
$4.14 million $3,571
Jun 22, 8 PM $0.00415
+0.09%
$4.15 million $3,586
Jun 22, 7 PM $0.00415
-0.03%
$4.15 million $3,590
Jun 22, 6 PM $0.00415
-0.04%
$4.15 million $3,568
Jun 22, 5 PM $0.00415
-0.04%
$4.15 million $3,573
Jun 22, 4 PM $0.00415
-1.36%
$4.15 million $3,570
Jun 22, 3 PM $0.00421
-0.04%
$4.21 million $3,539
Jun 22, 2 PM $0.00421
+0.08%
$4.21 million $3,521
Jun 22, 1 PM $0.00421
+0.03%
$4.21 million $3,471
Jun 22, 12 PM $0.0042
+1.38%
$4.2 million $3,395
Jun 22, 11 AM $0.00415
-0.07%
$4.15 million $3,344
Jun 22, 10 AM $0.00415
+0.07%
$4.15 million $3,325
Jun 22, 9 AM $0.00415
+0.09%
$4.15 million $3,590
Jun 22, 8 AM $0.00414
-0.16%
$4.14 million $3,599
Jun 22, 7 AM $0.00415
+0.01%
$4.15 million $3,908
Jun 22, 6 AM $0.00415
-0.04%
$4.15 million $3,920
Jun 22, 5 AM $0.00415
+0.00%
$4.15 million $3,900
Jun 22, 4 AM $0.00415
+0.00%
$4.15 million $4,295
Jun 22, 3 AM $0.00415
+0.00%
$4.15 million $4,808
Jun 22, 2 AM $0.00415
+0.00%
$4.15 million $4,770
Jun 22, 1 AM $0.00415
+0.00%
$4.15 million $4,779
Jun 22, 12 AM $0.0041
+0.00%
$4.1 million $5,073
Jun 21, 11 PM $0.0041
+0.00%
$4.1 million $5,369
Jun 21, 10 PM $0.0041
-1.35%
$4.1 million $5,363
Jun 21, 9 PM $0.00415
+0.00%
$4.15 million $5,413
Jun 21, 8 PM $0.00415
+0.00%
$4.15 million $5,405
Jun 21, 7 PM $0.00415
+0.00%
$4.15 million $5,413
Jun 21, 6 PM $0.00415
+0.00%
$4.15 million $5,422
Jun 21, 5 PM $0.00415
+0.00%
$4.15 million $5,427
Jun 21, 4 PM $0.00415
+0.00%
$4.15 million $5,445