Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00441
-1.44%
$ 4.41 million $ 7,651
Mar 6, 1 PM $ 0.00448
-1.21%
$ 4.48 million $ 7,653
Mar 6, 12 PM $ 0.00447
-1.32%
$ 4.47 million $ 7,661
Mar 6, 11 AM $ 0.00453
-0.25%
$ 4.53 million $ 7,674
Mar 6, 10 AM $ 0.00455
+0.08%
$ 4.55 million $ 7,687
Mar 6, 9 AM $ 0.00454
-0.06%
$ 4.54 million $ 7,681
Mar 6, 8 AM $ 0.00454
-1.42%
$ 4.54 million $ 7,685
Mar 6, 7 AM $ 0.00461
+1.41%
$ 4.61 million $ 7,695
Mar 6, 6 AM $ 0.00455
+0.02%
$ 4.55 million $ 7,684
Mar 6, 5 AM $ 0.00455
-0.06%
$ 4.55 million $ 7,700
Mar 6, 4 AM $ 0.00455
-1.31%
$ 4.55 million $ 7,738
Mar 6, 3 AM $ 0.00461
-0.05%
$ 4.61 million $ 7,754
Mar 6, 2 AM $ 0.00461
+0.07%
$ 4.61 million $ 7,161
Mar 6, 1 AM $ 0.00461
-0.04%
$ 4.61 million $ 6,762
Mar 6, 12 AM $ 0.00461
+1.30%
$ 4.61 million $ 6,748
Mar 5, 11 PM $ 0.00455
-1.34%
$ 4.55 million $ 6,705
Mar 5, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 6,806
Mar 5, 9 PM $ 0.00461
+0.13%
$ 4.61 million $ 6,820
Mar 5, 8 PM $ 0.00461
+0.20%
$ 4.61 million $ 6,814
Mar 5, 7 PM $ 0.0046
-0.08%
$ 4.6 million $ 6,875
Mar 5, 6 PM $ 0.00454
-0.05%
$ 4.54 million $ 6,883
Mar 5, 5 PM $ 0.00454
-1.28%
$ 4.54 million $ 6,786
Mar 5, 4 PM $ 0.0046
-0.03%
$ 4.6 million $ 6,366
Mar 5, 3 PM $ 0.0046
-1.28%
$ 4.6 million $ 6,371
Mar 5, 2 PM $ 0.00466
+0.04%
$ 4.66 million $ 6,372
Mar 5, 1 PM $ 0.00466
-0.18%
$ 4.66 million $ 6,385
Mar 5, 12 PM $ 0.00473
+1.25%
$ 4.73 million $ 6,377
Mar 5, 11 AM $ 0.00467
-1.31%
$ 4.67 million $ 6,397
Mar 5, 10 AM $ 0.00473
+1.28%
$ 4.73 million $ 6,396
Mar 5, 9 AM $ 0.00467
+0.07%
$ 4.67 million $ 6,398
Mar 5, 8 AM $ 0.00467
+1.17%
$ 4.67 million $ 6,388
Mar 5, 7 AM $ 0.00462
-1.22%
$ 4.62 million $ 6,395
Mar 5, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,388
Mar 5, 5 AM $ 0.00467
-0.05%
$ 4.67 million $ 6,358
Mar 5, 4 AM $ 0.00462
-1.31%
$ 4.62 million $ 7,221
Mar 5, 3 AM $ 0.00468
-0.05%
$ 4.68 million $ 7,177
Mar 5, 2 AM $ 0.00468
+0.08%
$ 4.68 million $ 7,209
Mar 5, 1 AM $ 0.00468
-0.12%
$ 4.68 million $ 7,203
Mar 5, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 7,212
Mar 4, 11 PM $ 0.00462
-1.27%
$ 4.62 million $ 7,199
Mar 4, 10 PM $ 0.00468
-1.25%
$ 4.68 million $ 7,080
Mar 4, 9 PM $ 0.00474
+1.20%
$ 4.74 million $ 7,104
Mar 4, 8 PM $ 0.00498
+5.04%
$ 4.98 million $ 7,110
Mar 4, 7 PM $ 0.00498
+5.03%
$ 4.98 million $ 7,078
Mar 4, 6 PM $ 0.00474
-0.01%
$ 4.74 million $ 7,028
Mar 4, 5 PM $ 0.00474
+5.32%
$ 4.74 million $ 7,003
Mar 4, 4 PM $ 0.0045
+0.00%
$ -- $ 6,934
Mar 4, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 6,926
Mar 4, 12 PM $ 0.0045
-0.09%
$ 4.5 million $ 6,927
Mar 4, 11 AM $ 0.00451
+0.01%
$ 4.51 million $ 6,912