Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.401
-0.17%
$ 400.46 million $ 57,208
Apr 7 $ 0.41
-2.71%
$ 401.22 million $ 63,184
Mar 31 $ 0.449
-10.62%
$ 421.2 million $ 42,013
Mar 24 $ 0.53
-10.84%
$ 502.17 million $ 68,332
Mar 17 $ 0.62
-12.62%
$ 593.97 million $ 161,392
Mar 10 $ 0.735
-40.07%
$ 710.02 million $ 237,453
Mar 3 $ 1.17
-28.40%
$ 1.23 billion $ 295,247
Feb 24 $ 1.65
-27.34%
$ 1.65 billion $ 236,566
Feb 17 $ 2.25
-47.75%
$ 2.24 billion $ 344,076
Feb 10 $ 5
+151.17%
$ 4.31 billion $ 895,183
Feb 3 $ 0.998
-74.18%
$ 2.02 billion $ 399,083
Jan 27 $ 3.79
+220.71%
$ 3.79 billion $ 716,113
Jan 20 $ 1.97
+194.27%
$ 1.18 billion $ 664,858
Jan 13 $ 0.654
+33.29%
$ 668.04 million $ 102,694
Jan 6 $ 0.491
-4.28%
$ 490.77 million $ 59,462
Dec 30 $ 0.511
+0.24%
$ 512.77 million $ 135,485
Dec 23 $ 0.538
-11.12%
$ 509.61 million $ 32,962
Dec 16 $ 0.618
-14.66%
$ 605.27 million $ 67,969
Dec 9 $ 0.739
-19.10%
$ 724.03 million $ 46,190
Dec 2 $ 1.04
+19.88%
$ 896.36 million $ 403,325
Nov 25 $ 0.869
-0.90%
$ 868.78 million $ 64,126
Nov 18 $ 0.874
+7.86%
$ 878.66 million $ 39,670
Nov 11 $ 0.809
+12.50%
$ 809.96 million $ 36,709
Nov 4 $ 0.69
-3.19%
$ 722.78 million $ 42,073
Oct 28 $ 0.713
+8.08%
$ 713.04 million $ 58,165
Oct 21 $ 0.66
-2.21%
$ 659.76 million $ 4,416
Oct 14 $ 0.675
-2.00%
$ 674.68 million $ 352
Oct 7 $ 0.7
+3.43%
$ 688.48 million $ 1,954
Sep 30 $ 0.677
-4.64%
$ -- $ 1,360
Sep 23 $ 0.704
-16.68%
$ 703.61 million $ 4,817
Sep 16 $ 0.824
+13.41%
$ 844.47 million $ 2,054
Sep 9 $ 0.733
-4.65%
$ 726.88 million $ 4,036
Sep 2 $ 0.772
+2.53%
$ 768.88 million $ 20,529
Aug 26 $ 0.753
-1.00%
$ 753.35 million $ 23,576
Aug 19 $ 0.792
+0.21%
$ 760.98 million $ 2,106
Aug 12 $ 0.795
+1.74%
$ 790.31 million $ 280
Aug 5 $ 0.772
-2.67%
$ 781.1 million $ 2,202
Jul 29 $ 0.794
-4.95%
$ 793.62 million $ 7,917
Jul 22 $ 0.843
-3.72%
$ 834.99 million $ 95,670
Jul 15 $ 0.956
+15.60%
$ 875.9 million $ 19,240
Jul 8 $ 0.837
+2.57%
$ 826.93 million $ 18,327
Jul 1 $ 0.869
+7.63%
$ 816.02 million $ 202,585
Jun 24 $ 0.803
-6.48%
$ 807.71 million $ 63,240
Jun 17 $ 0.801
+0.39%
$ 858.91 million $ 3,441
Jun 10 $ 0.879
-6.66%
$ 797.62 million $ 5,970
Jun 3 $ 0.915
+10.17%
$ 941.51 million $ 340,865
May 27 $ 0.831
-10.99%
$ 830.89 million $ 81,893
May 20 $ 0.811
+11.85%
$ 933.44 million $ 27,151
May 13 $ 0.725
+0.67%
$ 724.71 million $ 111
May 6 $ 0.75
+8.65%
$ 719.91 million $ 1,020