Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $1.17
+0.64%
$1.17 billion $20,076
Dec 21, 2023 $1.16
-3.00%
$1.16 billion $2,193
Dec 20, 2023 $1.2
-0.41%
$1.2 billion $769
Dec 19, 2023 $1.21
+2.04%
$1.21 billion $1,252
Dec 18, 2023 $1.18
+4.89%
$1.18 billion $1,421
Dec 17, 2023 $1.11
-9.08%
$1.11 billion $1,773
Dec 16, 2023 $1.23
-3.95%
$1.23 billion $2,368
Dec 15, 2023 $1.28
-2.75%
$1.28 billion $27,806
Dec 14, 2023 $1.29
+8.54%
$1.29 billion $20,345
Dec 13, 2023 $1.18
-3.95%
$1.18 billion $3,508
Dec 12, 2023 $1.25
+16.42%
$1.25 billion $32,949
Dec 11, 2023 $1.07
+1.07%
$1.07 billion $424
Dec 10, 2023 $1.06
-4.07%
$1.06 billion $672
Dec 9, 2023 $1.1
-4.48%
$1.1 billion $2,387
Dec 8, 2023 $1.16
-8.74%
$1.16 billion $8,439
Dec 7, 2023 $1.27
-0.13%
$1.27 billion $146
Dec 6, 2023 $1.27
+4.86%
$1.27 billion $512
Dec 5, 2023 $1.21
-1.03%
$1.21 billion $922
Dec 4, 2023 $1.22
+0.58%
$1.22 billion $86
Dec 3, 2023 $1.21
-1.69%
$1.21 billion $468
Dec 2, 2023 $1.24
-0.18%
$1.24 billion $253
Dec 1, 2023 $1.26
+5.02%
$1.26 billion $2,485
Nov 30, 2023 $1.2
+0.14%
$1.2 billion $548
Nov 29, 2023 $1.2
-1.33%
$1.2 billion $662
Nov 28, 2023 $1.21
-1.05%
$1.21 billion $2,853
Nov 27, 2023 $1.23
-4.95%
$1.23 billion $14,760
Nov 26, 2023 $1.29
+5.49%
$1.29 billion $3,217
Nov 25, 2023 $1.22
-2.56%
$1.22 billion $710
Nov 24, 2023 $1.26
+3.35%
$1.26 billion $1,263
Nov 23, 2023 $1.21
-0.06%
$1.21 billion $749
Nov 22, 2023 $1.22
-0.91%
$1.22 billion $448
Nov 21, 2023 $1.23
-7.26%
$1.23 billion $859
Nov 20, 2023 $1.24
-7.99%
$1.24 billion $836
Nov 19, 2023 $1.35
-4.82%
$1.35 billion $491
Nov 18, 2023 $1.42
+0.00%
$1.42 billion $84
Nov 17, 2023 $1.42
-0.30%
$1.42 billion $65
Nov 16, 2023 $1.42
-0.44%
$1.42 billion $285
Nov 15, 2023 $1.43
-0.39%
$1.43 billion $214
Nov 14, 2023 $1.43
+2.28%
$1.43 billion $551
Nov 13, 2023 $1.4
-0.44%
$1.4 billion $476
Nov 12, 2023 $1.41
+0.51%
$1.41 billion $258
Nov 11, 2023 $1.4
+0.29%
$1.4 billion $273
Nov 10, 2023 $1.4
-1.45%
$1.4 billion $559
Nov 9, 2023 $1.42
+1.01%
$1.42 billion $1,186
Nov 8, 2023 $1.4
-1.71%
$1.4 billion $1,507
Nov 7, 2023 $1.43
-2.32%
$1.43 billion $636
Nov 6, 2023 $1.46
-1.46%
$1.46 billion $999
Nov 5, 2023 $1.48
+2.29%
$1.48 billion $411
Nov 4, 2023 $1.45
+0.00%
$1.45 billion $413
Nov 3, 2023 $1.45
+0.28%
$1.45 billion $214