Murasaki Historical Data

MURA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00451
+0.01%
$ 4.51 million $ 6,912
Mar 4, 9 AM $ 0.0045
-0.02%
$ 4.5 million $ 6,943
Mar 4, 8 AM $ 0.0045
-0.02%
$ 4.5 million $ 6,947
Mar 4, 7 AM $ 0.00444
+0.10%
$ 4.44 million $ 6,951
Mar 4, 6 AM $ 0.00443
+1.47%
$ 4.43 million $ 6,943
Mar 4, 5 AM $ 0.00437
-0.09%
$ 4.37 million $ 6,935
Mar 4, 4 AM $ 0.00437
-0.05%
$ 4.37 million $ 6,045
Mar 4, 3 AM $ 0.00438
-1.29%
$ 4.38 million $ 6,049
Mar 4, 2 AM $ 0.00443
+0.17%
$ 4.43 million $ 6,018
Mar 4, 1 AM $ 0.00443
-1.54%
$ 4.43 million $ 6,008
Mar 4, 12 AM $ 0.0045
+1.33%
$ 4.5 million $ 6,028
Mar 3, 11 PM $ 0.00444
-0.01%
$ 4.44 million $ 6,041
Mar 3, 10 PM $ 0.00438
-0.04%
$ 4.38 million $ 6,037
Mar 3, 9 PM $ 0.00438
-1.35%
$ 4.38 million $ 6,029
Mar 3, 8 PM $ 0.00444
+0.02%
$ 4.44 million $ 6,028
Mar 3, 7 PM $ 0.00444
+0.09%
$ 4.44 million $ 6,016
Mar 3, 6 PM $ 0.00443
+0.20%
$ 4.43 million $ 6,602
Mar 3, 5 PM $ 0.00437
-1.33%
$ 4.37 million $ 6,590
Mar 3, 4 PM $ 0.00437
+0.10%
$ 4.37 million $ 6,606
Mar 3, 3 PM $ 0.00436
+1.29%
$ 4.36 million $ 6,612
Mar 3, 2 PM $ 0.00431
-0.25%
$ 4.31 million $ 6,619
Mar 3, 1 PM $ 0.00432
-1.33%
$ 4.32 million $ 6,629
Mar 3, 12 PM $ 0.00438
+1.43%
$ 4.38 million $ 6,644
Mar 3, 11 AM $ 0.00431
-0.06%
$ 4.31 million $ 6,632
Mar 3, 10 AM $ 0.00432
-0.10%
$ 4.32 million $ 6,637
Mar 3, 9 AM $ 0.00432
+0.03%
$ 4.32 million $ 6,603
Mar 3, 8 AM $ 0.00432
-1.51%
$ 4.32 million $ 6,683
Mar 3, 7 AM $ 0.00439
+0.03%
$ 4.39 million $ 6,693
Mar 3, 6 AM $ 0.00438
+0.04%
$ 4.38 million $ 6,694
Mar 3, 5 AM $ 0.00438
-0.06%
$ 4.38 million $ 6,749
Mar 3, 4 AM $ 0.00439
-0.05%
$ 4.39 million $ 6,753
Mar 3, 3 AM $ 0.00439
-0.04%
$ 4.39 million $ 6,775
Mar 3, 2 AM $ 0.00439
-1.29%
$ 4.39 million $ 6,784
Mar 3, 1 AM $ 0.00445
+0.03%
$ 4.45 million $ 6,787
Mar 3, 12 AM $ 0.00445
-0.01%
$ 4.45 million $ 6,773
Mar 2, 11 PM $ 0.00445
-0.10%
$ 4.45 million $ 6,774
Mar 2, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 6,795
Mar 2, 9 PM $ 0.00445
+0.11%
$ 4.45 million $ 6,781
Mar 2, 8 PM $ 0.00445
-0.07%
$ 4.45 million $ 6,774
Mar 2, 7 PM $ 0.00451
+1.35%
$ 4.51 million $ 6,778
Mar 2, 6 PM $ 0.00445
+0.05%
$ 4.45 million $ 6,184
Mar 2, 5 PM $ 0.00445
-1.27%
$ 4.45 million $ 6,184
Mar 2, 4 PM $ 0.0045
+1.30%
$ 4.5 million $ 6,169
Mar 2, 3 PM $ 0.00444
+2.77%
$ 4.44 million $ 6,160
Mar 2, 2 PM $ 0.00433
+2.85%
$ 4.33 million $ 6,160
Mar 2, 1 PM $ 0.00426
-0.03%
$ 4.26 million $ 6,183
Mar 2, 12 PM $ 0.00427
-0.11%
$ 4.27 million $ 6,155
Mar 2, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 6,157
Mar 2, 10 AM $ 0.00427
+0.01%
$ 4.27 million $ 6,157
Mar 2, 9 AM $ 0.00427
+0.11%
$ 4.27 million $ 6,156