Murasaki Historical Data

MURA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00517
-0.02%
$ 5.17 million $ 6,178
May 4, 5 PM $ 0.00517
+0.09%
$ 5.17 million $ 6,179
May 4, 4 PM $ 0.00517
-0.06%
$ 5.17 million $ 6,173
May 4, 3 PM $ 0.00511
-1.20%
$ 5.11 million $ 6,173
May 4, 2 PM $ 0.00512
+1.12%
$ 5.12 million $ 6,022
May 4, 1 PM $ 0.00506
+0.07%
$ 5.06 million $ 6,001
May 4, 12 PM $ 0.00506
-3.26%
$ 5.06 million $ 5,995
May 4, 11 AM $ 0.00505
-0.18%
$ 5.05 million $ 5,993
May 4, 10 AM $ 0.00506
-1.10%
$ 5.06 million $ 6,001
May 4, 9 AM $ 0.00512
+0.13%
$ 5.12 million $ 6,102
May 4, 8 AM $ 0.00511
-0.12%
$ 5.11 million $ 6,093
May 4, 7 AM $ 0.00512
-0.09%
$ 5.12 million $ 6,046
May 4, 6 AM $ 0.00512
+0.02%
$ 5.12 million $ 6,039
May 4, 5 AM $ 0.00512
-0.04%
$ 5.12 million $ 6,037
May 4, 4 AM $ 0.00512
-0.01%
$ 5.12 million $ 6,004
May 4, 3 AM $ 0.00512
-0.05%
$ 5.12 million $ 5,938
May 4, 2 AM $ 0.00513
+0.98%
$ 5.13 million $ 5,937
May 4, 1 AM $ 0.00508
+1.17%
$ 5.08 million $ 5,942
May 4, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,957
May 3, 11 PM $ 0.00502
-1.14%
$ 5.02 million $ 5,970
May 3, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,957
May 3, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,962
May 3, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,959
May 3, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,957
May 3, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,994
May 3, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,998
May 3, 4 PM $ 0.00502
-1.14%
$ 5.02 million $ 6,003
May 3, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,003
May 3, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,998
May 3, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,999
May 3, 12 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,080
May 3, 11 AM $ 0.00508
+1.15%
$ 5.08 million $ 6,138
May 3, 10 AM $ 0.00502
-1.14%
$ 5.02 million $ 6,138
May 3, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,022
May 3, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,012
May 3, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,012
May 3, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,012
May 3, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,012
May 3, 4 AM $ 0.00508
+1.15%
$ 5.08 million $ 6,011
May 3, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,005
May 3, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,070
May 3, 1 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,127
May 3, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,097
May 2, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,097
May 2, 10 PM $ 0.00502
-1.14%
$ 5.02 million $ 6,108
May 2, 9 PM $ 0.00508
+1.15%
$ 5.08 million $ 6,099
May 2, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,381
May 2, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,386
May 2, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,356
May 2, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,352