Murasaki Historical Data

MURA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,889
Jun 21, 1 PM $ 0.00415
+1.37%
$ 4.15 million $ 5,993
Jun 21, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 6,113
Jun 21, 11 AM $ 0.00404
-1.37%
$ 4.04 million $ 6,140
Jun 21, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,431
Jun 21, 9 AM $ 0.0041
+1.39%
$ 4.1 million $ 6,689
Jun 21, 8 AM $ 0.00404
-1.37%
$ 4.04 million $ 7,480
Jun 21, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 10,347
Jun 21, 6 AM $ 0.00415
+0.00%
$ 4.15 million $ 17,958
Jun 21, 5 AM $ 0.00415
+1.37%
$ 4.15 million $ 17,955
Jun 21, 4 AM $ 0.0041
-1.35%
$ 4.1 million $ 17,562
Jun 21, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 17,013
Jun 21, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 17,001
Jun 21, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 16,959
Jun 21, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 16,655
Jun 20, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,331
Jun 20, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,328
Jun 20, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,264
Jun 20, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,267
Jun 20, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,251
Jun 20, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 16,248
Jun 20, 5 PM $ 0.00415
+1.37%
$ 4.15 million $ 16,250
Jun 20, 4 PM $ 0.0041
-1.35%
$ 4.1 million $ 16,256
Jun 20, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 15,887
Jun 20, 2 PM $ 0.00415
+1.37%
$ 4.15 million $ 15,836
Jun 20, 1 PM $ 0.0041
-1.35%
$ 4.1 million $ 15,728
Jun 20, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 15,619
Jun 20, 11 AM $ 0.00415
+1.37%
$ 4.15 million $ 15,569
Jun 20, 10 AM $ 0.0041
-1.35%
$ 4.1 million $ 15,196
Jun 20, 9 AM $ 0.00415
-5.13%
$ 4.15 million $ 14,695
Jun 20, 8 AM $ 0.00438
-10.34%
$ 4.38 million $ 13,914
Jun 20, 7 AM $ 0.00499
+20.27%
$ 4.99 million $ 10,745
Jun 20, 6 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,092
Jun 20, 5 AM $ 0.00415
+1.37%
$ 4.15 million $ 3,128
Jun 20, 4 AM $ 0.0041
-1.35%
$ 4.1 million $ 3,126
Jun 20, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,160
Jun 20, 2 AM $ 0.0041
-1.35%
$ 4.1 million $ 3,179
Jun 20, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,228
Jun 20, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,236
Jun 19, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,686
Jun 19, 10 PM $ 0.0041
-0.18%
$ 4.1 million $ 3,701
Jun 19, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,729
Jun 19, 8 PM $ 0.0041
-0.02%
$ 4.1 million $ 3,731
Jun 19, 7 PM $ 0.0041
+0.01%
$ 4.1 million $ 3,761
Jun 19, 6 PM $ 0.0041
+0.01%
$ 4.1 million $ 3,771
Jun 19, 5 PM $ 0.0041
+0.01%
$ 4.1 million $ 3,786
Jun 19, 4 PM $ 0.0041
-0.06%
$ 4.1 million $ 3,996
Jun 19, 3 PM $ 0.0041
-0.01%
$ 4.1 million $ 4,113
Jun 19, 2 PM $ 0.0041
+0.08%
$ 4.1 million $ 4,205
Jun 19, 1 PM $ 0.0041
+1.39%
$ 4.1 million $ 4,246