Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.00415
+0.00%
$4.15 million $5,837
Jun 21, 2 PM $0.00415
+0.00%
$4.15 million $5,889
Jun 21, 1 PM $0.00415
+1.37%
$4.15 million $5,993
Jun 21, 12 PM $0.00404
+0.00%
$4.04 million $6,113
Jun 21, 11 AM $0.00404
-1.37%
$4.04 million $6,140
Jun 21, 10 AM $0.0041
+0.00%
$4.1 million $6,431
Jun 21, 9 AM $0.0041
+1.39%
$4.1 million $6,689
Jun 21, 8 AM $0.00404
-1.37%
$4.04 million $7,480
Jun 21, 7 AM $0.00415
+0.00%
$4.15 million $10,347
Jun 21, 6 AM $0.00415
+0.00%
$4.15 million $17,958
Jun 21, 5 AM $0.00415
+1.37%
$4.15 million $17,955
Jun 21, 4 AM $0.0041
-1.35%
$4.1 million $17,562
Jun 21, 3 AM $0.00415
+0.00%
$4.15 million $17,013
Jun 21, 2 AM $0.00415
+0.00%
$4.15 million $17,001
Jun 21, 1 AM $0.00415
+0.00%
$4.15 million $16,959
Jun 21, 12 AM $0.00415
+0.00%
$4.15 million $16,655
Jun 20, 11 PM $0.00415
+0.00%
$4.15 million $16,331
Jun 20, 10 PM $0.00415
+0.00%
$4.15 million $16,328
Jun 20, 9 PM $0.00415
+0.00%
$4.15 million $16,264
Jun 20, 8 PM $0.00415
+0.00%
$4.15 million $16,267
Jun 20, 7 PM $0.00415
+0.00%
$4.15 million $16,251
Jun 20, 6 PM $0.00415
+0.00%
$4.15 million $16,248
Jun 20, 5 PM $0.00415
+1.37%
$4.15 million $16,250
Jun 20, 4 PM $0.0041
-1.35%
$4.1 million $16,256
Jun 20, 3 PM $0.00415
+0.00%
$4.15 million $15,887
Jun 20, 2 PM $0.00415
+1.37%
$4.15 million $15,836
Jun 20, 1 PM $0.0041
-1.35%
$4.1 million $15,728
Jun 20, 12 PM $0.00415
+0.00%
$4.15 million $15,619
Jun 20, 11 AM $0.00415
+1.37%
$4.15 million $15,569
Jun 20, 10 AM $0.0041
-1.35%
$4.1 million $15,196
Jun 20, 9 AM $0.00415
-5.13%
$4.15 million $14,695
Jun 20, 8 AM $0.00438
-10.34%
$4.38 million $13,914
Jun 20, 7 AM $0.00499
+20.27%
$4.99 million $10,745
Jun 20, 6 AM $0.00415
+0.00%
$4.15 million $3,092
Jun 20, 5 AM $0.00415
+1.37%
$4.15 million $3,128
Jun 20, 4 AM $0.0041
-1.35%
$4.1 million $3,126
Jun 20, 3 AM $0.0041
+0.00%
$4.1 million $3,160
Jun 20, 2 AM $0.0041
-1.35%
$4.1 million $3,179
Jun 20, 1 AM $0.0041
+0.00%
$4.1 million $3,228
Jun 20, 12 AM $0.0041
+0.00%
$4.1 million $3,236
Jun 19, 11 PM $0.0041
+0.00%
$4.1 million $3,686
Jun 19, 10 PM $0.0041
-0.18%
$4.1 million $3,701
Jun 19, 9 PM $0.0041
+0.00%
$4.1 million $3,729
Jun 19, 8 PM $0.0041
-0.02%
$4.1 million $3,731
Jun 19, 7 PM $0.0041
+0.01%
$4.1 million $3,761
Jun 19, 6 PM $0.0041
+0.01%
$4.1 million $3,771
Jun 19, 5 PM $0.0041
+0.01%
$4.1 million $3,786
Jun 19, 4 PM $0.0041
-0.06%
$4.1 million $3,996
Jun 19, 3 PM $0.0041
-0.01%
$4.1 million $4,113
Jun 19, 2 PM $0.0041
+0.08%
$4.1 million $4,205