Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $1.44
+0.35%
$1.44 billion $754
Nov 1, 2023 $1.44
+0.93%
$1.44 billion $189
Oct 31, 2023 $1.43
-1.46%
$1.43 billion $1,107
Oct 30, 2023 $1.45
+2.34%
$1.45 billion $106
Oct 29, 2023 $1.41
+0.00%
$1.41 billion $118
Oct 28, 2023 $1.41
+2.18%
$1.41 billion $415
Oct 27, 2023 $1.38
-2.57%
$1.38 billion $880
Oct 26, 2023 $1.42
+0.05%
$1.42 billion $177
Oct 25, 2023 $1.42
-1.51%
$1.42 billion $607
Oct 24, 2023 $1.44
+2.59%
$1.44 billion $1,614
Oct 23, 2023 $1.42
+1.22%
$1.42 billion $888
Oct 22, 2023 $1.4
-3.46%
$1.4 billion $742
Oct 21, 2023 $1.45
+2.46%
$1.45 billion $352
Oct 20, 2023 $1.42
-0.10%
$1.42 billion $1,855
Oct 19, 2023 $1.42
-0.30%
$1.42 billion $762
Oct 18, 2023 $1.42
-1.46%
$1.42 billion $4,487
Oct 17, 2023 $1.44
-0.75%
$1.44 billion $406
Oct 16, 2023 $1.45
-0.32%
$1.45 billion $4,288
Oct 15, 2023 $1.46
-1.50%
$1.46 billion $26,645
Oct 14, 2023 $1.48
+0.78%
$1.48 billion $8,377
Oct 13, 2023 $1.48
+1.32%
$1.48 billion $47,535
Oct 12, 2023 $1.46
-1.05%
$1.46 billion $781
Oct 11, 2023 $1.48
+1.54%
$1.48 billion $1,150
Oct 10, 2023 $1.46
-1.56%
$1.46 billion $530
Oct 9, 2023 $1.48
-1.27%
$1.48 billion $1,124
Oct 8, 2023 $1.5
+0.84%
$1.5 billion $950
Oct 7, 2023 $1.49
+0.42%
$1.49 billion $2,062
Oct 6, 2023 $1.48
+0.35%
$1.48 billion $2,237
Oct 5, 2023 $1.48
-1.10%
$1.48 billion $1,054
Oct 4, 2023 $1.49
+0.11%
$1.49 billion $338
Oct 3, 2023 $1.49
-0.74%
$1.49 billion $1,245
Oct 2, 2023 $1.5
-0.89%
$1.5 billion $1,967
Oct 1, 2023 $1.51
+1.47%
$1.51 billion $357
Sep 30, 2023 $1.49
-1.44%
$1.49 billion $2,291
Sep 29, 2023 $1.47
-8.78%
$1.47 billion $9,130
Sep 28, 2023 $1.62
+9.40%
$1.62 billion $9,799
Sep 27, 2023 $1.48
-1.04%
$1.48 billion $747
Sep 26, 2023 $1.49
-0.67%
$1.49 billion $540
Sep 25, 2023 $1.5
-3.76%
$1.5 billion $2,554
Sep 24, 2023 $1.56
+1.57%
$1.56 billion $2,091
Sep 23, 2023 $1.54
-2.33%
$1.54 billion $810
Sep 22, 2023 $1.57
+1.42%
$1.57 billion $2,980
Sep 21, 2023 $1.55
-3.08%
$1.55 billion $5,884
Sep 20, 2023 $1.6
+9.00%
$1.6 billion $76,078
Sep 19, 2023 $1.47
+0.37%
$1.47 billion $6,960
Sep 18, 2023 $1.46
+1.68%
$1.46 billion $1,762
Sep 17, 2023 $1.44
-0.27%
$1.44 billion $663
Sep 16, 2023 $1.44
-0.68%
$1.44 billion $504
Sep 15, 2023 $1.45
+1.72%
$1.45 billion $615
Sep 14, 2023 $1.43
-2.03%
$1.43 billion $632