Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1.45
+1.72%
$ 1.45 billion $ 615
Sep 14, 2023 $ 1.43
-2.03%
$ 1.43 billion $ 632
Sep 13, 2023 $ 1.46
-0.47%
$ 1.46 billion $ 748
Sep 12, 2023 $ 1.47
-0.03%
$ 1.47 billion $ 1,414
Sep 11, 2023 $ 1.47
-1.41%
$ 1.47 billion $ 516
Sep 10, 2023 $ 1.49
-2.05%
$ 1.49 billion $ 7,107
Sep 9, 2023 $ 1.52
+4.90%
$ 1.52 billion $ 12,819
Sep 8, 2023 $ 1.45
+0.39%
$ 1.45 billion $ 114
Sep 7, 2023 $ 1.44
-2.16%
$ 1.44 billion $ 132
Sep 6, 2023 $ 1.47
-3.10%
$ 1.47 billion $ 376
Sep 5, 2023 $ 1.52
-0.61%
$ 1.52 billion $ 1,808
Sep 4, 2023 $ 1.53
+1.36%
$ 1.53 billion $ 1,488
Sep 3, 2023 $ 1.51
-7.16%
$ 1.51 billion $ 5,210
Sep 2, 2023 $ 1.56
-0.38%
$ 1.56 billion $ 11,136
Sep 1, 2023 $ 1.56
+1.75%
$ 1.56 billion $ 1,173
Aug 31, 2023 $ 1.54
-6.79%
$ 1.54 billion $ 947
Aug 30, 2023 $ 1.65
+0.95%
$ 1.65 billion $ 6,213
Aug 29, 2023 $ 1.63
+3.44%
$ 1.63 billion $ 1,688
Aug 28, 2023 $ 1.58
+0.26%
$ 1.58 billion $ 824
Aug 27, 2023 $ 1.58
-0.36%
$ 1.58 billion $ 247
Aug 26, 2023 $ 1.58
-2.71%
$ 1.58 billion $ 1,325
Aug 25, 2023 $ 1.6
-2.29%
$ 1.6 billion $ 3,964
Aug 24, 2023 $ 1.64
-4.92%
$ 1.64 billion $ 1,138
Aug 23, 2023 $ 1.73
+2.50%
$ 1.73 billion $ 1,177
Aug 22, 2023 $ 1.61
-8.13%
$ 1.61 billion $ 1,857
Aug 21, 2023 $ 1.75
-1.60%
$ 1.75 billion $ 1,526
Aug 20, 2023 $ 1.72
-4.30%
$ 1.72 billion $ 1,831
Aug 19, 2023 $ 1.8
+2.27%
$ 1.8 billion $ 2,295
Aug 18, 2023 $ 1.76
-2.13%
$ 1.76 billion $ 3,448
Aug 17, 2023 $ 1.8
+5.48%
$ 1.8 billion $ 3,214
Aug 16, 2023 $ 1.71
+0.07%
$ 1.71 billion $ 2,872
Aug 15, 2023 $ 1.71
-6.52%
$ 1.71 billion $ 5,091
Aug 14, 2023 $ 1.83
+8.63%
$ 1.83 billion $ 23,074
Aug 13, 2023 $ 1.69
+4.51%
$ 1.69 billion $ 9,969
Aug 12, 2023 $ 1.61
-2.72%
$ 1.61 billion $ 16,930
Aug 11, 2023 $ 1.66
-4.14%
$ 1.66 billion $ 2,902
Aug 10, 2023 $ 1.73
+1.57%
$ 1.73 billion $ 6,505
Aug 9, 2023 $ 1.7
-5.53%
$ 1.7 billion $ 5,519
Aug 8, 2023 $ 1.8
-3.45%
$ 1.8 billion $ 3,043
Aug 7, 2023 $ 1.87
+2.58%
$ 1.87 billion $ 2,839
Aug 6, 2023 $ 1.82
-4.01%
$ 1.82 billion $ 2,163
Aug 5, 2023 $ 1.9
-2.86%
$ 1.9 billion $ 6,590
Aug 4, 2023 $ 1.95
-4.26%
$ 1.95 billion $ 17,839
Aug 3, 2023 $ 2.04
+4.30%
$ 2.04 billion $ 34,402
Aug 2, 2023 $ 1.88
+0.35%
$ 1.88 billion $ 23,126
Aug 1, 2023 $ 1.88
-7.32%
$ 1.88 billion $ 13,027
Jul 31, 2023 $ 2.03
-7.91%
$ 2.03 billion $ 66,927
Jul 30, 2023 $ 2.19
+9.51%
$ 2.19 billion $ 253,982
Jul 29, 2023 $ 1.93
+10.17%
$ 1.93 billion $ 12,849
Jul 28, 2023 $ 1.75
-12.15%
$ 1.75 billion $ 8,623