Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0041
+1.39%
$ 4.1 million $ 4,246
Jun 19, 12 PM $ 0.00405
+0.04%
$ 4.05 million $ 4,281
Jun 19, 11 AM $ 0.00404
-0.02%
$ 4.04 million $ 4,286
Jun 19, 10 AM $ 0.00404
-0.06%
$ 4.04 million $ 4,363
Jun 19, 9 AM $ 0.00405
+1.44%
$ 4.05 million $ 4,405
Jun 19, 8 AM $ 0.00399
+1.52%
$ 3.99 million $ 4,366
Jun 19, 7 AM $ 0.00393
+0.10%
$ 3.93 million $ 4,378
Jun 19, 6 AM $ 0.00393
-1.86%
$ 3.93 million $ 4,405
Jun 19, 5 AM $ 0.004
+0.00%
$ 4 million $ 4,412
Jun 19, 4 AM $ 0.004
-1.39%
$ 4 million $ 4,523
Jun 19, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 4,553
Jun 19, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 4,640
Jun 19, 1 AM $ 0.00406
-1.37%
$ 4.06 million $ 4,602
Jun 19, 12 AM $ 0.00411
+1.39%
$ 4.11 million $ 4,645
Jun 18, 11 PM $ 0.00406
+0.00%
$ 4.06 million $ 4,200
Jun 18, 10 PM $ 0.00406
+0.00%
$ 4.06 million $ 4,678
Jun 18, 9 PM $ 0.00406
-1.37%
$ 4.06 million $ 4,680
Jun 18, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 4,683
Jun 18, 7 PM $ 0.00411
+1.39%
$ 4.11 million $ 4,668
Jun 18, 6 PM $ 0.00411
+1.39%
$ 4.11 million $ 4,711
Jun 18, 5 PM $ 0.00406
+0.00%
$ 4.06 million $ 4,695
Jun 18, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 4,652
Jun 18, 3 PM $ 0.00406
-1.37%
$ 4.06 million $ 4,392
Jun 18, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,617
Jun 18, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,729
Jun 18, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,756
Jun 18, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,126
Jun 18, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,158
Jun 18, 9 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,250
Jun 18, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,319
Jun 18, 7 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,365
Jun 18, 6 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,592
Jun 18, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,623
Jun 18, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,613
Jun 18, 3 AM $ 0.00417
-1.33%
$ 4.17 million $ 5,707
Jun 18, 2 AM $ 0.00423
+1.35%
$ 4.23 million $ 5,680
Jun 18, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 6,081
Jun 18, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 6,158
Jun 17, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 6,210
Jun 17, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 5,933
Jun 17, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 5,993
Jun 17, 8 PM $ 0.00417
-1.33%
$ 4.17 million $ 5,995
Jun 17, 7 PM $ 0.00423
-1.32%
$ 4.23 million $ 6,093
Jun 17, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 6,058
Jun 17, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 6,146
Jun 17, 4 PM $ 0.00428
+0.00%
$ 4.28 million $ 6,532
Jun 17, 3 PM $ 0.00428
+1.33%
$ 4.28 million $ 6,620
Jun 17, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,468
Jun 17, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,666
Jun 17, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,652