Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,356
May 2, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,352
May 2, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,348
May 2, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,348
May 2, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,381
May 2, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,382
May 2, 12 PM $ 0.00502
-1.14%
$ 5.02 million $ 6,300
May 2, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,271
May 2, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,275
May 2, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,275
May 2, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,272
May 2, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,272
May 2, 6 AM $ 0.00502
-1.14%
$ 5.02 million $ 6,290
May 2, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,294
May 2, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,302
May 2, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,303
May 2, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,407
May 2, 1 AM $ 0.00502
-1.14%
$ 5.02 million $ 6,349
May 2, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,335
May 1, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,335
May 1, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,340
May 1, 9 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,336
May 1, 8 PM $ 0.00502
-0.08%
$ 5.02 million $ 6,056
May 1, 7 PM $ 0.00502
-0.01%
$ 5.02 million $ 6,058
May 1, 6 PM $ 0.00502
-0.03%
$ 5.02 million $ 6,054
May 1, 5 PM $ 0.00502
-0.01%
$ 5.02 million $ 6,057
May 1, 4 PM $ 0.00503
-0.02%
$ 5.03 million $ 6,058
May 1, 3 PM $ 0.00503
+2.35%
$ 5.03 million $ 6,047
May 1, 2 PM $ 0.00503
+0.07%
$ 5.03 million $ 6,060
May 1, 1 PM $ 0.00502
+0.03%
$ 5.02 million $ 6,021
May 1, 12 PM $ 0.00502
+1.22%
$ 5.02 million $ 6,020
May 1, 11 AM $ 0.00496
+0.00%
$ 4.96 million $ 6,200
May 1, 10 AM $ 0.00496
+0.01%
$ 4.96 million $ 6,156
May 1, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 6,169
May 1, 8 AM $ 0.00496
+0.03%
$ 4.96 million $ 6,169
May 1, 7 AM $ 0.0049
-1.09%
$ 4.9 million $ 6,168
May 1, 6 AM $ 0.00501
+1.06%
$ 5.01 million $ 6,145
May 1, 5 AM $ 0.00496
-0.09%
$ 4.96 million $ 6,149
May 1, 4 AM $ 0.00502
+1.07%
$ 5.02 million $ 6,143
May 1, 3 AM $ 0.00491
-1.20%
$ 4.91 million $ 6,161
May 1, 2 AM $ 0.00497
+0.03%
$ 4.97 million $ 5,985
May 1, 1 AM $ 0.00497
+0.07%
$ 4.97 million $ 5,996
May 1, 12 AM $ 0.00497
+1.18%
$ 4.97 million $ 5,978
Apr 30, 11 PM $ 0.00491
-0.01%
$ 4.91 million $ 5,992
Apr 30, 10 PM $ 0.00491
+0.00%
$ 4.91 million $ 6,006
Apr 30, 9 PM $ 0.00491
-1.16%
$ 4.91 million $ 6,007
Apr 30, 8 PM $ 0.00497
-0.06%
$ 4.97 million $ 6,006
Apr 30, 7 PM $ 0.00497
+1.25%
$ 4.97 million $ 6,010
Apr 30, 6 PM $ 0.00491
+0.03%
$ 4.91 million $ 6,005
Apr 30, 5 PM $ 0.00491
-1.14%
$ 4.91 million $ 6,004