Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00427
+0.01%
$ 4.27 million $ 6,157
Mar 2, 9 AM $ 0.00427
+0.11%
$ 4.27 million $ 6,156
Mar 2, 8 AM $ 0.00427
-0.02%
$ 4.27 million $ 6,071
Mar 2, 7 AM $ 0.00427
-0.20%
$ 4.27 million $ 6,071
Mar 2, 6 AM $ 0.00422
-2.66%
$ 4.22 million $ 6,084
Mar 2, 5 AM $ 0.00433
+0.01%
$ 4.33 million $ 6,038
Mar 2, 4 AM $ 0.00427
-1.49%
$ 4.27 million $ 6,023
Mar 2, 3 AM $ 0.00434
+1.35%
$ 4.34 million $ 6,026
Mar 2, 2 AM $ 0.00428
-0.01%
$ 4.28 million $ 6,010
Mar 2, 1 AM $ 0.00428
-0.10%
$ 4.28 million $ 6,019
Mar 2, 12 AM $ 0.00428
+1.38%
$ 4.28 million $ 6,016
Mar 1, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,025
Mar 1, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,034
Mar 1, 9 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,037
Mar 1, 8 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,054
Mar 1, 7 PM $ 0.00423
-1.39%
$ 4.23 million $ 6,071
Mar 1, 6 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,072
Mar 1, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,112
Mar 1, 4 PM $ 0.00429
-1.37%
$ 4.29 million $ 6,111
Mar 1, 3 PM $ 0.00434
+1.39%
$ 4.34 million $ 6,112
Mar 1, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,126
Mar 1, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,109
Mar 1, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,117
Mar 1, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,120
Mar 1, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,175
Mar 1, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,224
Mar 1, 8 AM $ 0.00429
-1.37%
$ 4.29 million $ 6,232
Mar 1, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,871
Mar 1, 6 AM $ 0.00429
-1.37%
$ 4.29 million $ 7,077
Mar 1, 5 AM $ 0.00434
+0.00%
$ 4.34 million $ 7,056
Mar 1, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 7,073
Mar 1, 3 AM $ 0.00434
+0.00%
$ 4.34 million $ 7,121
Mar 1, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 7,136
Mar 1, 1 AM $ 0.00434
+1.39%
$ 4.34 million $ 7,121
Mar 1, 12 AM $ 0.00429
-2.70%
$ 4.29 million $ 7,121
Feb 28, 11 PM $ 0.00429
-1.37%
$ 4.29 million $ 7,100
Feb 28, 10 PM $ 0.00434
+1.39%
$ 4.34 million $ 7,089
Feb 28, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 7,098
Feb 28, 8 PM $ 0.00434
+1.39%
$ 4.34 million $ 7,080
Feb 28, 7 PM $ 0.00429
+1.41%
$ 4.29 million $ 7,075
Feb 28, 6 PM $ 0.00423
+0.00%
$ 4.23 million $ 7,057
Feb 28, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 7,013
Feb 28, 4 PM $ 0.00423
+1.43%
$ 4.23 million $ 7,011
Feb 28, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 7,015
Feb 28, 2 PM $ 0.00417
-1.41%
$ 4.17 million $ 6,999
Feb 28, 1 PM $ 0.00417
+1.45%
$ 4.17 million $ 6,989
Feb 28, 12 PM $ 0.00411
+1.47%
$ 4.11 million $ 6,977
Feb 28, 11 AM $ 0.00417
+1.45%
$ 4.17 million $ 6,978
Feb 28, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,977
Feb 28, 9 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,943