Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0041
+1.39%
$4.1 million $4,246
Jun 19, 12 PM $0.00405
+0.04%
$4.05 million $4,281
Jun 19, 11 AM $0.00404
-0.02%
$4.04 million $4,286
Jun 19, 10 AM $0.00404
-0.06%
$4.04 million $4,363
Jun 19, 9 AM $0.00405
+1.44%
$4.05 million $4,405
Jun 19, 8 AM $0.00399
+1.52%
$3.99 million $4,366
Jun 19, 7 AM $0.00393
+0.10%
$3.93 million $4,378
Jun 19, 6 AM $0.00393
-1.86%
$3.93 million $4,405
Jun 19, 5 AM $0.004
+0.00%
$4 million $4,412
Jun 19, 4 AM $0.004
-1.39%
$4 million $4,523
Jun 19, 3 AM $0.00406
+0.00%
$4.06 million $4,553
Jun 19, 2 AM $0.00411
+0.00%
$4.11 million $4,640
Jun 19, 1 AM $0.00406
-1.37%
$4.06 million $4,602
Jun 19, 12 AM $0.00411
+1.39%
$4.11 million $4,645
Jun 18, 11 PM $0.00406
+0.00%
$4.06 million $4,200
Jun 18, 10 PM $0.00406
+0.00%
$4.06 million $4,678
Jun 18, 9 PM $0.00406
-1.37%
$4.06 million $4,680
Jun 18, 8 PM $0.00411
+0.00%
$4.11 million $4,683
Jun 18, 7 PM $0.00411
+1.39%
$4.11 million $4,668
Jun 18, 6 PM $0.00411
+1.39%
$4.11 million $4,711
Jun 18, 5 PM $0.00406
+0.00%
$4.06 million $4,695
Jun 18, 4 PM $0.00406
+0.00%
$4.06 million $4,652
Jun 18, 3 PM $0.00406
-1.37%
$4.06 million $4,392
Jun 18, 2 PM $0.00417
+0.00%
$4.17 million $4,617
Jun 18, 1 PM $0.00417
+0.00%
$4.17 million $4,729
Jun 18, 12 PM $0.00417
+0.00%
$4.17 million $4,756
Jun 18, 11 AM $0.00417
+0.00%
$4.17 million $5,126
Jun 18, 10 AM $0.00417
+0.00%
$4.17 million $5,158
Jun 18, 9 AM $0.00417
+0.00%
$4.17 million $5,250
Jun 18, 8 AM $0.00417
+0.00%
$4.17 million $5,319
Jun 18, 7 AM $0.00417
+0.00%
$4.17 million $5,365
Jun 18, 6 AM $0.00417
+0.00%
$4.17 million $5,592
Jun 18, 5 AM $0.00417
+0.00%
$4.17 million $5,623
Jun 18, 4 AM $0.00417
+0.00%
$4.17 million $5,613
Jun 18, 3 AM $0.00417
-1.33%
$4.17 million $5,707
Jun 18, 2 AM $0.00423
+1.35%
$4.23 million $5,680
Jun 18, 1 AM $0.00417
+0.00%
$4.17 million $6,081
Jun 18, 12 AM $0.00417
+0.00%
$4.17 million $6,158
Jun 17, 11 PM $0.00417
+0.00%
$4.17 million $6,210
Jun 17, 10 PM $0.00417
+0.00%
$4.17 million $5,933
Jun 17, 9 PM $0.00417
+0.00%
$4.17 million $5,993
Jun 17, 8 PM $0.00417
-1.33%
$4.17 million $5,995
Jun 17, 7 PM $0.00423
-1.32%
$4.23 million $6,093
Jun 17, 6 PM $0.00428
+0.00%
$4.28 million $6,058
Jun 17, 5 PM $0.00428
+0.00%
$4.28 million $6,146
Jun 17, 4 PM $0.00428
+0.00%
$4.28 million $6,532
Jun 17, 3 PM $0.00428
+1.33%
$4.28 million $6,620
Jun 17, 2 PM $0.00423
+0.00%
$4.23 million $6,468
Jun 17, 1 PM $0.00423
+0.00%
$4.23 million $6,666
Jun 17, 12 PM $0.00423
+0.00%
$4.23 million $6,652