Murasaki Historical Data

MURA Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.34
+9.09%
$ 1.34 billion $ 17,287
May 26, 2023 $ 1.23
-10.08%
$ 1.23 billion $ 10,124
May 25, 2023 $ 1.35
-4.47%
$ 1.35 billion $ 26,801
May 24, 2023 $ 1.46
-4.25%
$ 1.46 billion $ 20,297
May 23, 2023 $ 1.53
+10.38%
$ 1.53 billion $ 28,981
May 22, 2023 $ 1.38
-2.61%
$ 1.38 billion $ 34,268
May 21, 2023 $ 1.42
-13.66%
$ 1.42 billion $ 13,800
May 20, 2023 $ 1.62
-8.80%
$ 1.62 billion $ 33,571
May 19, 2023 $ 1.75
+2.44%
$ 1.75 billion $ 99,438
May 18, 2023 $ 1.72
+20.59%
$ 1.72 billion $ 117,008
May 17, 2023 $ 1.43
+1.35%
$ 1.43 billion $ 28,994
May 16, 2023 $ 1.41
-0.87%
$ 1.41 billion $ 31,947
May 15, 2023 $ 1.42
-1.87%
$ 1.42 billion $ 30,737
May 14, 2023 $ 1.45
+0.53%
$ 1.45 billion $ 33,139
May 13, 2023 $ 1.44
+3.11%
$ 1.44 billion $ 30,984
May 12, 2023 $ 1.4
-0.95%
$ 1.4 billion $ 29,269
May 11, 2023 $ 1.41
-1.95%
$ 1.41 billion $ 31,315
May 10, 2023 $ 1.44
-0.07%
$ 1.44 billion $ 30,785
May 9, 2023 $ 1.44
+10.64%
$ 1.44 billion $ 31,468
May 8, 2023 $ 1.3
+6.37%
$ 1.3 billion $ 65,550
May 7, 2023 $ 1.22
+11.04%
$ 1.22 billion $ 256,235
May 6, 2023 $ 1.1
-2.08%
$ 1.1 billion $ 316,299
May 5, 2023 $ 1.12
+2.06%
$ 1.12 billion $ 283,415
May 4, 2023 $ 1.1
-0.97%
$ 1.1 billion $ 283,652
May 3, 2023 $ 1.11
+1.21%
$ 1.11 billion $ 277,134
May 2, 2023 $ 1.1
+2.62%
$ 1.1 billion $ 309,031
May 1, 2023 $ 1.07
-4.57%
$ 1.07 billion $ 312,551
Apr 30, 2023 $ 1.12
-0.06%
$ 1.12 billion $ 288,473
Apr 29, 2023 $ 1.12
+0.16%
$ 1.12 billion $ 290,979
Apr 28, 2023 $ 1.12
-0.05%
$ 1.12 billion $ 284,217
Apr 27, 2023 $ 1.12
+3.82%
$ 1.12 billion $ 287,729
Apr 26, 2023 $ 1.08
+0.37%
$ 1.08 billion $ 286,214
Apr 25, 2023 $ 1.08
+2.73%
$ 1.08 billion $ 293,423
Apr 24, 2023 $ 1.05
-1.44%
$ 1.05 billion $ 271,969
Apr 23, 2023 $ 1.06
+0.52%
$ 1.06 billion $ 278,854
Apr 22, 2023 $ 1.06
+2.10%
$ 1.06 billion $ 279,400
Apr 21, 2023 $ 1.04
-4.11%
$ 1.04 billion $ 274,922
Apr 20, 2023 $ 1.08
+23.07%
$ 1.08 billion $ 109,784
Apr 19, 2023 $ 0.878
-3.78%
$ 877.87 million $ 233,174
Apr 18, 2023 $ 0.913
+22.77%
$ 913.01 million $ 195,420
Apr 17, 2023 $ 0.743
+21.55%
$ 743.22 million $ 191,926
Apr 16, 2023 $ 0.61
+12.34%
$ 610.48 million $ 154,676
Apr 15, 2023 $ 0.543
-0.21%
$ 543.23 million $ 142,474
Apr 14, 2023 $ 0.544
+0.36%
$ 544.33 million $ 143,873
Apr 13, 2023 $ 0.542
+1.64%
$ 542.2 million $ 142,426
Apr 12, 2023 $ 0.533
-1.16%
$ 533.46 million $ 142,184
Apr 11, 2023 $ 0.54
+1.97%
$ 539.82 million $ 141,482
Apr 10, 2023 $ 0.53
+3.86%
$ 529.52 million $ 133,894
Apr 9, 2023 $ 0.51
+1.79%
$ 510.09 million $ 131,138
Apr 8, 2023 $ 0.499
-0.13%
$ 499.09 million $ 131,626