Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $1.46
-0.47%
$1.46 billion $748
Sep 12, 2023 $1.47
-0.03%
$1.47 billion $1,414
Sep 11, 2023 $1.47
-1.41%
$1.47 billion $516
Sep 10, 2023 $1.49
-2.05%
$1.49 billion $7,107
Sep 9, 2023 $1.52
+4.90%
$1.52 billion $12,819
Sep 8, 2023 $1.45
+0.39%
$1.45 billion $114
Sep 7, 2023 $1.44
-2.16%
$1.44 billion $132
Sep 6, 2023 $1.47
-3.10%
$1.47 billion $376
Sep 5, 2023 $1.52
-0.61%
$1.52 billion $1,808
Sep 4, 2023 $1.53
+1.36%
$1.53 billion $1,488
Sep 3, 2023 $1.51
-7.16%
$1.51 billion $5,210
Sep 2, 2023 $1.56
-0.38%
$1.56 billion $11,136
Sep 1, 2023 $1.56
+1.75%
$1.56 billion $1,173
Aug 31, 2023 $1.54
-6.79%
$1.54 billion $947
Aug 30, 2023 $1.65
+0.95%
$1.65 billion $6,213
Aug 29, 2023 $1.63
+3.44%
$1.63 billion $1,688
Aug 28, 2023 $1.58
+0.26%
$1.58 billion $824
Aug 27, 2023 $1.58
-0.36%
$1.58 billion $247
Aug 26, 2023 $1.58
-2.71%
$1.58 billion $1,325
Aug 25, 2023 $1.6
-2.29%
$1.6 billion $3,964
Aug 24, 2023 $1.64
-4.92%
$1.64 billion $1,138
Aug 23, 2023 $1.73
+2.50%
$1.73 billion $1,177
Aug 22, 2023 $1.61
-8.13%
$1.61 billion $1,857
Aug 21, 2023 $1.75
-1.60%
$1.75 billion $1,526
Aug 20, 2023 $1.72
-4.30%
$1.72 billion $1,831
Aug 19, 2023 $1.8
+2.27%
$1.8 billion $2,295
Aug 18, 2023 $1.76
-2.13%
$1.76 billion $3,448
Aug 17, 2023 $1.8
+5.48%
$1.8 billion $3,214
Aug 16, 2023 $1.71
+0.07%
$1.71 billion $2,872
Aug 15, 2023 $1.71
-6.52%
$1.71 billion $5,091
Aug 14, 2023 $1.83
+8.63%
$1.83 billion $23,074
Aug 13, 2023 $1.69
+4.51%
$1.69 billion $9,969
Aug 12, 2023 $1.61
-2.72%
$1.61 billion $16,930
Aug 11, 2023 $1.66
-4.14%
$1.66 billion $2,902
Aug 10, 2023 $1.73
+1.57%
$1.73 billion $6,505
Aug 9, 2023 $1.7
-5.53%
$1.7 billion $5,519
Aug 8, 2023 $1.8
-3.45%
$1.8 billion $3,043
Aug 7, 2023 $1.87
+2.58%
$1.87 billion $2,839
Aug 6, 2023 $1.82
-4.01%
$1.82 billion $2,163
Aug 5, 2023 $1.9
-2.86%
$1.9 billion $6,590
Aug 4, 2023 $1.95
-4.26%
$1.95 billion $17,839
Aug 3, 2023 $2.04
+4.30%
$2.04 billion $34,402
Aug 2, 2023 $1.88
+0.35%
$1.88 billion $23,126
Aug 1, 2023 $1.88
-7.32%
$1.88 billion $13,027
Jul 31, 2023 $2.03
-7.91%
$2.03 billion $66,927
Jul 30, 2023 $2.19
+9.51%
$2.19 billion $253,982
Jul 29, 2023 $1.93
+10.17%
$1.93 billion $12,849
Jul 28, 2023 $1.75
-12.15%
$1.75 billion $8,623
Jul 27, 2023 $1.99
+10.37%
$1.99 billion $78,310
Jul 26, 2023 $1.81
+19.74%
$1.81 billion $40,269