Murasaki Historical Data

MURA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,943
Feb 28, 8 AM $ 0.00411
-1.43%
$ 4.11 million $ 6,934
Feb 28, 7 AM $ 0.00417
+0.00%
$ 4.17 million $ 6,306
Feb 28, 6 AM $ 0.00417
-1.41%
$ 4.17 million $ 6,102
Feb 28, 5 AM $ 0.00423
+0.00%
$ 4.23 million $ 6,123
Feb 28, 4 AM $ 0.00423
-1.39%
$ 4.23 million $ 6,103
Feb 28, 3 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,041
Feb 28, 2 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,041
Feb 28, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,064
Feb 28, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,064
Feb 27, 11 PM $ 0.00429
+1.41%
$ 4.29 million $ 6,069
Feb 27, 10 PM $ 0.00423
-0.03%
$ 4.23 million $ 5,962
Feb 27, 9 PM $ 0.00423
-0.01%
$ 4.23 million $ 5,871
Feb 27, 8 PM $ 0.00423
+0.01%
$ 4.23 million $ 5,760
Feb 27, 7 PM $ 0.00423
-0.05%
$ 4.23 million $ 5,665
Feb 27, 6 PM $ 0.00423
+0.04%
$ 4.23 million $ 5,565
Feb 27, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 5,453
Feb 27, 4 PM $ 0.00417
-2.78%
$ 4.17 million $ 5,336
Feb 27, 3 PM $ 0.00429
+0.05%
$ 4.29 million $ 5,226
Feb 27, 2 PM $ 0.00423
-1.31%
$ 4.23 million $ 5,122
Feb 27, 1 PM $ 0.00428
+1.27%
$ 4.28 million $ 5,009
Feb 27, 12 PM $ 0.00417
-2.80%
$ 4.17 million $ 4,967
Feb 27, 11 AM $ 0.00429
-0.01%
$ 4.29 million $ 4,804
Feb 27, 10 AM $ 0.00429
-1.38%
$ 4.29 million $ 4,783
Feb 27, 9 AM $ 0.00435
-1.33%
$ 4.35 million $ 4,728
Feb 27, 8 AM $ 0.00435
-0.05%
$ 4.35 million $ 4,658
Feb 27, 7 AM $ 0.00447
+2.66%
$ 4.47 million $ 4,601
Feb 27, 6 AM $ 0.00435
-0.05%
$ 4.35 million $ 4,497
Feb 27, 5 AM $ 0.00435
-1.35%
$ 4.35 million $ 4,492
Feb 27, 4 AM $ 0.00435
+0.06%
$ 4.35 million $ 4,405
Feb 27, 3 AM $ 0.00435
+0.05%
$ 4.35 million $ 4,295
Feb 27, 2 AM $ 0.00435
+0.03%
$ 4.35 million $ 4,180
Feb 27, 1 AM $ 0.00435
-0.14%
$ 4.35 million $ 4,944
Feb 27, 12 AM $ 0.00436
-0.04%
$ 4.36 million $ 5,777
Feb 26, 11 PM $ 0.00436
-0.02%
$ 4.36 million $ 6,648
Feb 26, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 7,582
Feb 26, 9 PM $ 0.00436
-0.02%
$ 4.36 million $ 8,518
Feb 26, 8 PM $ 0.00435
+0.02%
$ 4.35 million $ 9,452
Feb 26, 7 PM $ 0.00436
+0.10%
$ 4.36 million $ 10,367
Feb 26, 6 PM $ 0.00435
+1.43%
$ 4.35 million $ 11,291
Feb 26, 5 PM $ 0.00429
-0.05%
$ 4.29 million $ 12,272
Feb 26, 4 PM $ 0.00429
-1.36%
$ 4.29 million $ 13,115
Feb 26, 3 PM $ 0.00435
-0.04%
$ 4.35 million $ 14,182
Feb 26, 2 PM $ 0.00435
-1.35%
$ 4.35 million $ 15,221
Feb 26, 1 PM $ 0.00447
+1.41%
$ 4.47 million $ 16,199
Feb 26, 12 PM $ 0.00441
-0.03%
$ 4.41 million $ 16,990
Feb 26, 11 AM $ 0.00441
+0.02%
$ 4.41 million $ 18,031
Feb 26, 10 AM $ 0.00441
-0.02%
$ 4.41 million $ 18,812
Feb 26, 9 AM $ 0.00441
-0.02%
$ 4.41 million $ 19,725
Feb 26, 8 AM $ 0.00441
+1.34%
$ 4.41 million $ 21,196