Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.5
-0.21%
$ 499.86 million $ 132,537
Apr 6, 2023 $ 0.501
-0.33%
$ 500.95 million $ 132,853
Apr 5, 2023 $ 0.503
+0.03%
$ 503.14 million $ 132,755
Apr 4, 2023 $ 0.503
+1.44%
$ 503.25 million $ 131,704
Apr 3, 2023 $ 0.496
-1.35%
$ 496.37 million $ 131,674
Apr 2, 2023 $ 0.503
-1.09%
$ 503.24 million $ 131,148
Apr 1, 2023 $ 0.509
+0.02%
$ 508.61 million $ 129,246
Mar 31, 2023 $ 0.509
+1.75%
$ 509.07 million $ 127,108
Mar 30, 2023 $ 0.5
-1.23%
$ 500.14 million $ 126,954
Mar 29, 2023 $ 0.506
+3.98%
$ 506.13 million $ 129,942
Mar 28, 2023 $ 0.487
+0.46%
$ 486.9 million $ 125,384
Mar 27, 2023 $ 0.484
-3.05%
$ 484.17 million $ 125,020
Mar 26, 2023 $ 0.5
+1.88%
$ 499.99 million $ 125,782
Mar 25, 2023 $ 0.491
+0.10%
$ 490.67 million $ 127,667
Mar 24, 2023 $ 0.49
-2.99%
$ 489.69 million $ 126,341
Mar 23, 2023 $ 0.504
+3.36%
$ 504.47 million $ 143,632
Mar 22, 2023 $ 0.488
+21.73%
$ 488.2 million $ 124,538
Mar 21, 2023 $ 0.401
-1.23%
$ 400.86 million $ 17
Mar 20, 2023 $ 0.409
-1.16%
$ 409.24 million $ 8,674
Mar 19, 2023 $ 0.408
-0.68%
$ 407.8 million $ 8,688
Mar 18, 2023 $ 0.409
+3.87%
$ 409.24 million $ 8,618
Mar 17, 2023 $ 0.404
-3.67%
$ 403.57 million $ 8,628
Mar 16, 2023 $ 0.415
+0.80%
$ 415.01 million $ 8,582
Mar 15, 2023 $ 0.403
+0.96%
$ 403.29 million $ 8,580
Mar 14, 2023 $ 0.408
-0.90%
$ 407.86 million $ 8,537
Mar 13, 2023 $ 0.409
-1.11%
$ 408.95 million $ 8,557
Mar 12, 2023 $ 0.411
+2.26%
$ 410.78 million $ 8,614
Mar 11, 2023 $ 0.413
+0.89%
$ 412.96 million $ 8,715
Mar 10, 2023 $ 0.408
-0.47%
$ 407.59 million $ 8,579
Mar 9, 2023 $ 0.415
+0.03%
$ 414.68 million $ 8,293
Mar 8, 2023 $ 0.414
+3.95%
$ 414.08 million $ 8,591
Mar 7, 2023 $ 0.399
-0.88%
$ 398.81 million $ 8,417
Mar 6, 2023 $ 0.399
-2.23%
$ 399.06 million $ 8,683
Mar 5, 2023 $ 0.402
-2.19%
$ 402.17 million $ 8,478
Mar 4, 2023 $ 0.397
-0.09%
$ 397.06 million $ 8,424
Mar 3, 2023 $ 0.4
-0.54%
$ 400.11 million $ 8,309
Mar 2, 2023 $ 0.404
-0.45%
$ 403.77 million $ 8,347
Mar 1, 2023 $ 0.402
-0.85%
$ 402.19 million $ 8,434
Feb 28, 2023 $ 0.406
+2.73%
$ 406.4 million $ 8,367
Feb 27, 2023 $ 0.403
-1.66%
$ 402.7 million $ 8,426
Feb 26, 2023 $ 0.408
+1.86%
$ 407.5 million $ 8,518
Feb 25, 2023 $ 0.402
-2.23%
$ 402.42 million $ 8,378
Feb 24, 2023 $ 0.41
-0.84%
$ 409.56 million $ 8,488
Feb 23, 2023 $ 0.409
+0.32%
$ 409.47 million $ 8,249
Feb 22, 2023 $ 0.408
-0.28%
$ 407.72 million $ 8,469
Feb 21, 2023 $ 0.399
+1.04%
$ 399.15 million $ 8,553
Feb 20, 2023 $ 0.402
-2.17%
$ 402.22 million $ 8,542
Feb 19, 2023 $ 0.409
+0.00%
$ 409.21 million $ 8,682
Feb 18, 2023 $ 0.406
+0.49%
$ 406.42 million $ 8,462
Feb 17, 2023 $ 0.399
-2.99%
$ 398.87 million $ 6,573