Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $1.51
+8.62%
$1.51 billion $1,253
Jul 24, 2023 $1.39
-5.78%
$1.39 billion $1,142
Jul 23, 2023 $1.47
+0.65%
$1.47 billion $3,374
Jul 22, 2023 $1.54
+1.62%
$1.54 billion $2,753
Jul 21, 2023 $1.52
-5.94%
$1.52 billion $3,610
Jul 20, 2023 $1.61
-3.19%
$1.61 billion $12,624
Jul 19, 2023 $1.67
-16.22%
$1.67 billion $9,820
Jul 18, 2023 $1.99
+34.90%
$1.99 billion $25,771
Jul 17, 2023 $1.47
+7.48%
$1.47 billion $55,351
Jul 16, 2023 $1.37
+2.30%
$1.37 billion $1,627
Jul 15, 2023 $1.34
-5.46%
$1.34 billion $1,406
Jul 14, 2023 $1.42
+10.28%
$1.42 billion $3,354
Jul 13, 2023 $1.27
-12.80%
$1.27 billion $4,070
Jul 12, 2023 $1.46
+8.77%
$1.46 billion $11,507
Jul 11, 2023 $1.34
+11.19%
$1.34 billion $18,944
Jul 10, 2023 $1.21
-17.26%
$1.21 billion $8,636
Jul 9, 2023 $1.52
-11.73%
$1.52 billion $18,756
Jul 8, 2023 $1.86
-14.08%
$1.86 billion $17,086
Jul 7, 2023 $2.18
-6.17%
$2.18 billion $57,274
Jul 6, 2023 $2.3
+30.63%
$2.3 billion $96,942
Jul 5, 2023 $1.76
+27.71%
$1.76 billion $76,043
Jul 4, 2023 $1.38
+27.91%
$1.38 billion $27,646
Jul 3, 2023 $1.08
-3.03%
$1.08 billion $6,386
Jul 2, 2023 $1.11
-1.13%
$1.11 billion $14,836
Jul 1, 2023 $1.05
-1.14%
$1.05 billion $28,550
Jun 30, 2023 $1.06
-1.73%
$1.06 billion $2,691
Jun 29, 2023 $1.08
+0.39%
$1.08 billion $2,644
Jun 28, 2023 $1.08
-5.70%
$1.08 billion $1,613
Jun 27, 2023 $1.14
-5.04%
$1.14 billion $4,540
Jun 26, 2023 $1.2
-2.83%
$1.2 billion $2,263
Jun 25, 2023 $1.24
+3.48%
$1.24 billion $9,873
Jun 24, 2023 $1.2
-2.23%
$1.2 billion $9,116
Jun 23, 2023 $1.22
-2.98%
$1.22 billion $19,365
Jun 22, 2023 $1.26
-5.43%
$1.26 billion $25,668
Jun 21, 2023 $1.33
+5.31%
$1.33 billion $36,436
Jun 20, 2023 $1.26
-1.67%
$1.26 billion $9,363
Jun 19, 2023 $1.29
-17.81%
$1.29 billion $17,476
Jun 18, 2023 $1.56
-12.02%
$1.56 billion $16,126
Jun 17, 2023 $1.78
+11.95%
$1.78 billion $58,179
Jun 16, 2023 $1.59
-23.57%
$1.59 billion $94,708
Jun 15, 2023 $2.13
+38.08%
$2.13 billion $75,322
Jun 14, 2023 $1.51
+3.39%
$1.51 billion $51,483
Jun 13, 2023 $1.46
+22.09%
$1.46 billion $141,056
Jun 12, 2023 $1.16
+15.41%
$1.16 billion $17,502
Jun 11, 2023 $1.01
-11.64%
$1.01 billion $41,099
Jun 10, 2023 $1.21
+21.16%
$1.21 billion $19,490
Jun 9, 2023 $0.997
+8.83%
$997.25 million $1,874
Jun 8, 2023 $0.937
-4.45%
$937.43 million $19,543
Jun 7, 2023 $0.981
+0.58%
$980.87 million $4,710
Jun 6, 2023 $0.976
-0.07%
$975.74 million $3,380