Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00441
-0.02%
$ 4.41 million $ 19,725
Feb 26, 8 AM $ 0.00441
+1.34%
$ 4.41 million $ 21,196
Feb 26, 7 AM $ 0.00441
-0.05%
$ 4.41 million $ 22,214
Feb 26, 6 AM $ 0.00442
+0.03%
$ 4.42 million $ 23,077
Feb 26, 5 AM $ 0.00442
+0.05%
$ 4.42 million $ 24,043
Feb 26, 4 AM $ 0.00441
-0.03%
$ 4.41 million $ 24,899
Feb 26, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 25,786
Feb 26, 2 AM $ 0.00441
+1.45%
$ 4.41 million $ 26,714
Feb 26, 1 AM $ 0.00441
-0.05%
$ 4.41 million $ 26,792
Feb 26, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 26,858
Feb 25, 11 PM $ 0.00435
-1.35%
$ 4.35 million $ 26,883
Feb 25, 10 PM $ 0.00441
-1.33%
$ 4.41 million $ 26,883
Feb 25, 9 PM $ 0.00441
-1.25%
$ 4.41 million $ 26,870
Feb 25, 8 PM $ 0.00447
+0.02%
$ 4.47 million $ 26,884
Feb 25, 7 PM $ 0.00447
-0.05%
$ 4.47 million $ 26,819
Feb 25, 6 PM $ 0.00447
+1.35%
$ 4.47 million $ 26,887
Feb 25, 5 PM $ 0.00441
+0.11%
$ 4.41 million $ 26,847
Feb 25, 4 PM $ 0.00441
+1.35%
$ 4.41 million $ 26,830
Feb 25, 3 PM $ 0.00435
+1.44%
$ 4.35 million $ 26,639
Feb 25, 2 PM $ 0.00429
+0.04%
$ 4.29 million $ 26,617
Feb 25, 1 PM $ 0.00417
-2.70%
$ 4.17 million $ 26,602
Feb 25, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 26,542
Feb 25, 11 AM $ 0.00422
+0.01%
$ 4.22 million $ 26,545
Feb 25, 10 AM $ 0.00422
-0.01%
$ 4.22 million $ 26,555
Feb 25, 9 AM $ 0.00416
-1.43%
$ 4.16 million $ 26,535
Feb 25, 8 AM $ 0.00423
-0.07%
$ 4.23 million $ 25,909
Feb 25, 7 AM $ 0.00423
-0.05%
$ 4.23 million $ 25,901
Feb 25, 6 AM $ 0.00423
+1.49%
$ 4.23 million $ 25,895
Feb 25, 5 AM $ 0.00423
+0.08%
$ 4.23 million $ 25,856
Feb 25, 4 AM $ 0.00422
+0.05%
$ 4.22 million $ 25,807
Feb 25, 3 AM $ 0.00422
-1.30%
$ 4.22 million $ 25,794
Feb 25, 2 AM $ 0.00428
+0.11%
$ 4.28 million $ 25,770
Feb 25, 1 AM $ 0.00427
+2.73%
$ 4.27 million $ 25,736
Feb 25, 12 AM $ 0.00416
-0.03%
$ 4.16 million $ 25,564
Feb 24, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 24,701
Feb 24, 10 PM $ 0.00416
+0.05%
$ 4.16 million $ 23,800
Feb 24, 9 PM $ 0.00416
-0.04%
$ 4.16 million $ 22,913
Feb 24, 8 PM $ 0.00416
-0.03%
$ 4.16 million $ 22,017
Feb 24, 7 PM $ 0.00416
+0.04%
$ 4.16 million $ 21,152
Feb 24, 6 PM $ 0.00416
-0.01%
$ 4.16 million $ 20,274
Feb 24, 5 PM $ 0.00416
+0.01%
$ 4.16 million $ 19,400
Feb 24, 4 PM $ 0.00416
+1.46%
$ 4.16 million $ 18,525
Feb 24, 3 PM $ 0.0041
+0.06%
$ 4.1 million $ 17,735
Feb 24, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 17,100
Feb 24, 1 PM $ 0.0041
-0.01%
$ 4.1 million $ 16,232
Feb 24, 12 PM $ 0.0041
-0.01%
$ 4.1 million $ 15,335
Feb 24, 11 AM $ 0.0041
-0.06%
$ 4.1 million $ 14,469
Feb 24, 10 AM $ 0.0041
+0.02%
$ 4.1 million $ 13,505
Feb 24, 9 AM $ 0.0041
+0.04%
$ 4.1 million $ 12,758
Feb 24, 8 AM $ 0.00416
+1.43%
$ 4.16 million $ 11,889