Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.00469
-2.37%
$4.69 million $60,892
Jun 15, 8 AM $0.00486
-4.38%
$4.86 million $62,576
Jun 15, 7 AM $0.00525
+4.52%
$5.25 million $61,855
Jun 15, 6 AM $0.00502
+8.20%
$5.02 million $61,577
Jun 15, 5 AM $0.00464
-3.51%
$4.64 million $60,781
Jun 15, 4 AM $0.00475
-11.50%
$4.75 million $58,915
Jun 15, 3 AM $0.00537
+5.62%
$5.37 million $54,854
Jun 15, 2 AM $0.0048
-17.84%
$4.8 million $48,606
Jun 15, 1 AM $0.00573
-15.06%
$5.73 million $43,577
Jun 15, 12 AM $0.00675
+10.11%
$6.75 million $37,535
Jun 14, 11 PM $0.00602
+22.99%
$6.02 million $29,392
Jun 14, 10 PM $0.00489
+0.00%
$4.89 million $25,141
Jun 14, 9 PM $0.00517
+5.75%
$5.17 million $25,267
Jun 14, 8 PM $0.00489
+0.00%
$4.89 million $26,146
Jun 14, 7 PM $0.00489
+0.00%
$4.89 million $26,143
Jun 14, 6 PM $0.00489
+0.00%
$4.89 million $26,112
Jun 14, 5 PM $0.00489
-5.43%
$4.89 million $25,895
Jun 14, 4 PM $0.00517
+1.10%
$5.17 million $24,359
Jun 14, 3 PM $0.00534
+6.74%
$5.34 million $24,344
Jun 14, 2 PM $0.00501
-4.30%
$5.01 million $24,206
Jun 14, 1 PM $0.00534
-8.65%
$5.34 million $24,045
Jun 14, 12 PM $0.00591
+14.13%
$5.91 million $23,447
Jun 14, 11 AM $0.00557
-6.60%
$5.57 million $22,171
Jun 14, 10 AM $0.00596
+6.00%
$5.96 million $14,467
Jun 14, 9 AM $0.00551
+30.67%
$5.51 million $9,768
Jun 14, 8 AM $0.00422
-1.32%
$4.22 million $7,398
Jun 14, 7 AM $0.00427
+0.00%
$4.27 million $7,319
Jun 14, 6 AM $0.00427
-1.30%
$4.27 million $7,237
Jun 14, 5 AM $0.00433
+0.00%
$4.33 million $7,787
Jun 14, 4 AM $0.00433
+0.00%
$4.33 million $8,330
Jun 14, 3 AM $0.00433
+1.32%
$4.33 million $9,219
Jun 14, 2 AM $0.00427
+1.33%
$4.27 million $10,174
Jun 14, 1 AM $0.00427
+0.00%
$4.27 million $10,752
Jun 14, 12 AM $0.00427
+0.00%
$4.27 million $10,702
Jun 13, 11 PM $0.00427
-1.30%
$4.27 million $11,299
Jun 13, 10 PM $0.00433
+0.00%
$4.33 million $11,928
Jun 13, 9 PM $0.00433
-9.41%
$4.33 million $12,755
Jun 13, 8 PM $0.00478
+0.00%
$4.78 million $12,827
Jun 13, 7 PM $0.00478
+3.66%
$4.78 million $13,309
Jun 13, 6 PM $0.00461
-3.53%
$4.61 million $14,255
Jun 13, 5 PM $0.00478
+0.00%
$4.78 million $14,970
Jun 13, 4 PM $0.00461
-4.65%
$4.61 million $15,994
Jun 13, 3 PM $0.00484
-1.15%
$4.84 million $18,880
Jun 13, 2 PM $0.00456
+2.53%
$4.56 million $21,175
Jun 13, 1 PM $0.00444
-1.25%
$4.44 million $24,791
Jun 13, 12 PM $0.0045
+0.00%
$4.5 million $25,660
Jun 13, 11 AM $0.0045
+0.00%
$4.5 million $27,835
Jun 13, 10 AM $0.0045
-2.44%
$4.5 million $28,009
Jun 13, 9 AM $0.00461
-1.20%
$4.61 million $28,855
Jun 13, 8 AM $0.00461
-1.20%
$4.61 million $30,427