Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00496
-0.04%
$ 4.96 million $ 5,986
Apr 30, 1 PM $ 0.00496
+1.29%
$ 4.96 million $ 5,992
Apr 30, 12 PM $ 0.0049
-0.05%
$ 4.9 million $ 5,986
Apr 30, 11 AM $ 0.0049
-0.02%
$ 4.9 million $ 5,805
Apr 30, 10 AM $ 0.0049
-0.18%
$ 4.9 million $ 5,804
Apr 30, 9 AM $ 0.00491
+0.22%
$ 4.91 million $ 5,815
Apr 30, 8 AM $ 0.0049
+0.05%
$ 4.9 million $ 5,804
Apr 30, 7 AM $ 0.0049
+0.14%
$ 4.9 million $ 5,802
Apr 30, 6 AM $ 0.00489
+0.01%
$ 4.89 million $ 5,795
Apr 30, 5 AM $ 0.00489
+0.01%
$ 4.89 million $ 5,801
Apr 30, 4 AM $ 0.00489
-0.09%
$ 4.89 million $ 5,800
Apr 30, 3 AM $ 0.00489
+0.04%
$ 4.89 million $ 5,826
Apr 30, 2 AM $ 0.00489
-1.26%
$ 4.89 million $ 5,823
Apr 30, 1 AM $ 0.00495
-0.04%
$ 4.95 million $ 5,829
Apr 30, 12 AM $ 0.00496
+1.18%
$ 4.96 million $ 5,831
Apr 29, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 5,805
Apr 29, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 5,819
Apr 29, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 5,819
Apr 29, 8 PM $ 0.0049
+0.05%
$ 4.9 million $ 5,806
Apr 29, 7 PM $ 0.0049
+0.09%
$ 4.9 million $ 5,803
Apr 29, 6 PM $ 0.00489
-0.01%
$ 4.89 million $ 5,811
Apr 29, 5 PM $ 0.00489
+0.02%
$ 4.89 million $ 5,800
Apr 29, 4 PM $ 0.00489
-0.08%
$ 4.89 million $ 5,815
Apr 29, 3 PM $ 0.0049
-1.16%
$ 4.9 million $ 5,821
Apr 29, 2 PM $ 0.00495
+0.10%
$ 4.95 million $ 5,847
Apr 29, 1 PM $ 0.00495
-0.15%
$ 4.95 million $ 5,839
Apr 29, 12 PM $ 0.00495
-1.21%
$ 4.95 million $ 5,923
Apr 29, 11 AM $ 0.00502
+0.05%
$ 5.02 million $ 5,936
Apr 29, 10 AM $ 0.00501
+0.05%
$ 5.01 million $ 5,933
Apr 29, 9 AM $ 0.00501
+0.93%
$ 5.01 million $ 5,951
Apr 29, 8 AM $ 0.00496
+0.08%
$ 4.96 million $ 5,963
Apr 29, 7 AM $ 0.00496
-0.07%
$ 4.96 million $ 5,962
Apr 29, 6 AM $ 0.00496
+0.03%
$ 4.96 million $ 6,039
Apr 29, 5 AM $ 0.00496
-0.05%
$ 4.96 million $ 6,030
Apr 29, 4 AM $ 0.00497
+0.09%
$ 4.97 million $ 6,033
Apr 29, 3 AM $ 0.00496
+1.04%
$ 4.96 million $ 6,007
Apr 29, 2 AM $ 0.00491
-0.27%
$ 4.91 million $ 6,054
Apr 29, 1 AM $ 0.00492
-0.09%
$ 4.92 million $ 6,370
Apr 29, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 6,513
Apr 28, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 6,527
Apr 28, 10 PM $ 0.00493
+0.00%
$ 4.93 million $ 6,525
Apr 28, 9 PM $ 0.00493
+0.01%
$ 4.93 million $ 6,522
Apr 28, 8 PM $ 0.00493
+0.01%
$ 4.93 million $ 6,520
Apr 28, 7 PM $ 0.00493
-0.05%
$ 4.93 million $ 6,517
Apr 28, 6 PM $ 0.00493
+0.02%
$ 4.93 million $ 6,519
Apr 28, 5 PM $ 0.00493
+0.03%
$ 4.93 million $ 6,515
Apr 28, 4 PM $ 0.00493
+0.02%
$ 4.93 million $ 6,509
Apr 28, 3 PM $ 0.00493
+1.24%
$ 4.93 million $ 7,136
Apr 28, 2 PM $ 0.00487
-1.22%
$ 4.87 million $ 7,556
Apr 28, 1 PM $ 0.00493
+0.01%
$ 4.93 million $ 7,553