Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.976
-10.96%
$976.44 million $21,548
Jun 4, 2023 $1.11
+3.15%
$1.11 billion $17,676
Jun 3, 2023 $1.08
-3.37%
$1.08 billion $36,789
Jun 2, 2023 $1.11
-6.48%
$1.11 billion $45,743
Jun 1, 2023 $1.19
+8.48%
$1.19 billion $40,531
May 31, 2023 $1.09
-1.23%
$1.09 billion $5,039
May 30, 2023 $1.11
-3.60%
$1.11 billion $7,855
May 29, 2023 $1.15
-10.55%
$1.15 billion $5,547
May 28, 2023 $1.27
-5.52%
$1.27 billion $16,789
May 27, 2023 $1.34
+9.09%
$1.34 billion $17,287
May 26, 2023 $1.23
-10.08%
$1.23 billion $10,124
May 25, 2023 $1.35
-4.47%
$1.35 billion $26,801
May 24, 2023 $1.46
-4.25%
$1.46 billion $20,297
May 23, 2023 $1.53
+10.38%
$1.53 billion $28,981
May 22, 2023 $1.38
-2.61%
$1.38 billion $34,268
May 21, 2023 $1.42
-13.66%
$1.42 billion $13,800
May 20, 2023 $1.62
-8.80%
$1.62 billion $33,571
May 19, 2023 $1.75
+2.44%
$1.75 billion $99,438
May 18, 2023 $1.72
+20.59%
$1.72 billion $117,008
May 17, 2023 $1.43
+1.35%
$1.43 billion $28,994
May 16, 2023 $1.41
-0.87%
$1.41 billion $31,947
May 15, 2023 $1.42
-1.87%
$1.42 billion $30,737
May 14, 2023 $1.45
+0.53%
$1.45 billion $33,139
May 13, 2023 $1.44
+3.11%
$1.44 billion $30,984
May 12, 2023 $1.4
-0.95%
$1.4 billion $29,269
May 11, 2023 $1.41
-1.95%
$1.41 billion $31,315
May 10, 2023 $1.44
-0.07%
$1.44 billion $30,785
May 9, 2023 $1.44
+10.64%
$1.44 billion $31,468
May 8, 2023 $1.3
+6.37%
$1.3 billion $65,550
May 7, 2023 $1.22
+11.04%
$1.22 billion $256,235
May 6, 2023 $1.1
-2.08%
$1.1 billion $316,299
May 5, 2023 $1.12
+2.06%
$1.12 billion $283,415
May 4, 2023 $1.1
-0.97%
$1.1 billion $283,652
May 3, 2023 $1.11
+1.21%
$1.11 billion $277,134
May 2, 2023 $1.1
+2.62%
$1.1 billion $309,031
May 1, 2023 $1.07
-4.57%
$1.07 billion $312,551
Apr 30, 2023 $1.12
-0.06%
$1.12 billion $288,473
Apr 29, 2023 $1.12
+0.16%
$1.12 billion $290,979
Apr 28, 2023 $1.12
-0.05%
$1.12 billion $284,217
Apr 27, 2023 $1.12
+3.82%
$1.12 billion $287,729
Apr 26, 2023 $1.08
+0.37%
$1.08 billion $286,214
Apr 25, 2023 $1.08
+2.73%
$1.08 billion $293,423
Apr 24, 2023 $1.05
-1.44%
$1.05 billion $271,969
Apr 23, 2023 $1.06
+0.52%
$1.06 billion $278,854
Apr 22, 2023 $1.06
+2.10%
$1.06 billion $279,400
Apr 21, 2023 $1.04
-4.11%
$1.04 billion $274,922
Apr 20, 2023 $1.08
+23.07%
$1.08 billion $109,784
Apr 19, 2023 $0.878
-3.78%
$877.87 million $233,174
Apr 18, 2023 $0.913
+22.77%
$913.01 million $195,420
Apr 17, 2023 $0.743
+21.55%
$743.22 million $191,926