Murasaki Historical Data

MURA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00487
-1.22%
$ 4.87 million $ 7,556
Apr 28, 1 PM $ 0.00493
+0.01%
$ 4.93 million $ 7,553
Apr 28, 12 PM $ 0.00492
+0.10%
$ 4.92 million $ 7,489
Apr 28, 11 AM $ 0.00492
-0.23%
$ 4.92 million $ 7,460
Apr 28, 10 AM $ 0.00493
+0.20%
$ 4.93 million $ 7,478
Apr 28, 9 AM $ 0.00492
-0.12%
$ 4.92 million $ 7,455
Apr 28, 8 AM $ 0.00498
+1.15%
$ 4.98 million $ 7,463
Apr 28, 7 AM $ 0.00493
+0.01%
$ 4.93 million $ 7,460
Apr 28, 6 AM $ 0.00493
-1.18%
$ 4.93 million $ 7,385
Apr 28, 5 AM $ 0.00493
-0.01%
$ 4.93 million $ 7,400
Apr 28, 4 AM $ 0.00493
-0.05%
$ 4.93 million $ 7,387
Apr 28, 3 AM $ 0.00493
+0.02%
$ 4.93 million $ 7,405
Apr 28, 2 AM $ 0.00493
-1.27%
$ 4.93 million $ 7,355
Apr 28, 1 AM $ 0.00499
+0.02%
$ 4.99 million $ 7,090
Apr 28, 12 AM $ 0.00499
+0.00%
$ 4.99 million $ 6,951
Apr 27, 11 PM $ 0.00499
+0.00%
$ 4.99 million $ 6,937
Apr 27, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 6,941
Apr 27, 9 PM $ 0.00499
+0.00%
$ 4.99 million $ 6,945
Apr 27, 8 PM $ 0.00499
+1.16%
$ 4.99 million $ 6,948
Apr 27, 7 PM $ 0.00494
-1.15%
$ 4.94 million $ 6,952
Apr 27, 6 PM $ 0.00494
-1.19%
$ 4.94 million $ 6,955
Apr 27, 5 PM $ 0.00499
+1.15%
$ 4.99 million $ 6,963
Apr 27, 4 PM $ 0.00494
-1.19%
$ 4.94 million $ 6,951
Apr 27, 3 PM $ 0.005
-1.15%
$ 5 million $ 6,306
Apr 27, 2 PM $ 0.005
+0.02%
$ 5 million $ 5,867
Apr 27, 1 PM $ 0.005
-1.17%
$ 5 million $ 5,857
Apr 27, 12 PM $ 0.00506
+0.04%
$ 5.06 million $ 5,860
Apr 27, 11 AM $ 0.00505
+0.00%
$ 5.05 million $ 5,877
Apr 27, 10 AM $ 0.00505
-0.02%
$ 5.05 million $ 5,876
Apr 27, 9 AM $ 0.00506
+1.19%
$ 5.06 million $ 5,879
Apr 27, 8 AM $ 0.005
-1.15%
$ 5 million $ 5,877
Apr 27, 7 AM $ 0.00505
+0.13%
$ 5.05 million $ 5,911
Apr 27, 6 AM $ 0.00499
-1.13%
$ 4.99 million $ 5,906
Apr 27, 5 AM $ 0.00505
-1.20%
$ 5.05 million $ 5,958
Apr 27, 4 AM $ 0.00511
-0.02%
$ 5.11 million $ 5,970
Apr 27, 3 AM $ 0.00511
+0.01%
$ 5.11 million $ 5,966
Apr 27, 2 AM $ 0.00511
-0.12%
$ 5.11 million $ 5,959
Apr 27, 1 AM $ 0.00511
+0.27%
$ 5.11 million $ 5,980
Apr 27, 12 AM $ 0.0051
+1.15%
$ 5.1 million $ 5,964
Apr 26, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,978
Apr 26, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,976
Apr 26, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,974
Apr 26, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,985
Apr 26, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,984
Apr 26, 6 PM $ 0.00498
-1.15%
$ 4.98 million $ 5,981
Apr 26, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,976
Apr 26, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,977
Apr 26, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,036
Apr 26, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,039
Apr 26, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,040