Murasaki Historical Data

MURA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0041
+0.04%
$ 4.1 million $ 12,758
Feb 24, 8 AM $ 0.00416
+1.43%
$ 4.16 million $ 11,889
Feb 24, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 11,012
Feb 24, 6 AM $ 0.0041
+0.05%
$ 4.1 million $ 10,144
Feb 24, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,269
Feb 24, 4 AM $ 0.0041
+0.01%
$ 4.1 million $ 8,398
Feb 24, 3 AM $ 0.0041
-1.50%
$ 4.1 million $ 7,505
Feb 24, 2 AM $ 0.00416
+0.12%
$ 4.16 million $ 6,704
Feb 24, 1 AM $ 0.00415
-1.52%
$ 4.15 million $ 5,773
Feb 24, 12 AM $ 0.00422
+1.43%
$ 4.22 million $ 5,132
Feb 23, 11 PM $ 0.0041
-2.82%
$ 4.1 million $ 5,160
Feb 23, 10 PM $ 0.00422
+0.00%
$ 4.22 million $ 5,158
Feb 23, 9 PM $ 0.00422
+1.36%
$ 4.22 million $ 5,164
Feb 23, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 5,165
Feb 23, 7 PM $ 0.00416
-1.40%
$ 4.16 million $ 5,171
Feb 23, 6 PM $ 0.00422
-1.40%
$ 4.22 million $ 5,113
Feb 23, 5 PM $ 0.00416
-1.45%
$ 4.16 million $ 5,111
Feb 23, 4 PM $ 0.00422
-1.38%
$ 4.22 million $ 5,127
Feb 23, 3 PM $ 0.00428
+0.07%
$ 4.28 million $ 5,104
Feb 23, 2 PM $ 0.00428
+0.01%
$ 4.28 million $ 4,963
Feb 23, 1 PM $ 0.00428
+1.43%
$ 4.28 million $ 4,968
Feb 23, 12 PM $ 0.00422
-2.83%
$ 4.22 million $ 4,966
Feb 23, 11 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,970
Feb 23, 10 AM $ 0.00428
-0.02%
$ 4.28 million $ 4,953
Feb 23, 9 AM $ 0.00428
+1.37%
$ 4.28 million $ 4,954
Feb 23, 8 AM $ 0.00422
-1.42%
$ 4.22 million $ 4,951
Feb 23, 7 AM $ 0.00429
+1.41%
$ 4.29 million $ 4,962
Feb 23, 6 AM $ 0.00423
+0.04%
$ 4.23 million $ 4,960
Feb 23, 5 AM $ 0.00422
+0.01%
$ 4.22 million $ 4,958
Feb 23, 4 AM $ 0.00422
+1.53%
$ 4.22 million $ 4,956
Feb 23, 3 AM $ 0.00422
+1.49%
$ 4.22 million $ 4,922
Feb 23, 2 AM $ 0.00422
+0.17%
$ 4.22 million $ 4,906
Feb 23, 1 AM $ 0.00421
-2.75%
$ 4.21 million $ 4,892
Feb 23, 12 AM $ 0.00433
-1.35%
$ 4.33 million $ 4,872
Feb 22, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,844
Feb 22, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,845
Feb 22, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,839
Feb 22, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,844
Feb 22, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,837
Feb 22, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,837
Feb 22, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,852
Feb 22, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,872
Feb 22, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,887
Feb 22, 2 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,846
Feb 22, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,841
Feb 22, 12 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,851
Feb 22, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,875
Feb 22, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,875
Feb 22, 9 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,871
Feb 22, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,870