Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.00484
+0.00%
$4.84 million $33,345
Jun 13, 6 AM $0.00478
+3.66%
$4.78 million $37,756
Jun 13, 5 AM $0.00467
-5.68%
$4.67 million $42,554
Jun 13, 4 AM $0.00517
+10.84%
$5.17 million $44,657
Jun 13, 3 AM $0.00467
+2.47%
$4.67 million $44,821
Jun 13, 2 AM $0.00467
-6.74%
$4.67 million $44,677
Jun 13, 1 AM $0.00484
-2.27%
$4.84 million $44,594
Jun 13, 12 AM $0.00495
-5.38%
$4.95 million $48,228
Jun 12, 11 PM $0.00495
+1.15%
$4.95 million $54,336
Jun 12, 10 PM $0.00489
-7.45%
$4.89 million $59,836
Jun 12, 9 PM $0.00506
-14.78%
$5.06 million $58,921
Jun 12, 8 PM $0.006
+3.59%
$6 million $57,696
Jun 12, 7 PM $0.00607
-3.69%
$6.07 million $57,390
Jun 12, 6 PM $0.0063
+0.89%
$6.3 million $56,717
Jun 12, 5 PM $0.00613
-5.22%
$6.13 million $56,549
Jun 12, 4 PM $0.00619
-2.57%
$6.19 million $62,014
Jun 12, 3 PM $0.00641
+4.58%
$6.41 million $59,150
Jun 12, 2 PM $0.0063
+4.71%
$6.3 million $56,784
Jun 12, 1 PM $0.00596
+1.93%
$5.96 million $52,642
Jun 12, 12 PM $0.00584
+3.84%
$5.84 million $51,562
Jun 12, 11 AM $0.00563
-1.55%
$5.63 million $49,096
Jun 12, 10 AM $0.00572
-4.82%
$5.72 million $48,641
Jun 12, 9 AM $0.00595
-5.59%
$5.95 million $47,480
Jun 12, 8 AM $0.00613
-3.83%
$6.13 million $45,747
Jun 12, 7 AM $0.00627
+5.52%
$6.27 million $42,472
Jun 12, 6 AM $0.00583
+5.50%
$5.83 million $37,912
Jun 12, 5 AM $0.00547
+4.19%
$5.47 million $31,928
Jun 12, 4 AM $0.00514
-1.15%
$5.14 million $29,250
Jun 12, 3 AM $0.00525
-1.80%
$5.25 million $28,179
Jun 12, 2 AM $0.00546
-1.17%
$5.46 million $27,201
Jun 12, 1 AM $0.00547
-2.05%
$5.47 million $26,371
Jun 12, 12 AM $0.00547
-22.13%
$5.47 million $22,480
Jun 11, 11 PM $0.00652
+39.38%
$6.52 million $15,670
Jun 11, 10 PM $0.00462
+0.22%
$4.62 million $9,535
Jun 11, 9 PM $0.00461
-1.70%
$4.61 million $9,572
Jun 11, 8 PM $0.00469
-5.49%
$4.69 million $9,732
Jun 11, 7 PM $0.00497
+7.37%
$4.97 million $9,823
Jun 11, 6 PM $0.00463
-1.19%
$4.63 million $9,713
Jun 11, 5 PM $0.00474
+16.74%
$4.74 million $9,286
Jun 11, 4 PM $0.00406
-0.05%
$4.06 million $2,974
Jun 11, 3 PM $0.00406
+0.03%
$4.06 million $2,975
Jun 11, 2 PM $0.00406
+0.03%
$4.06 million $2,978
Jun 11, 1 PM $0.00406
+0.01%
$4.06 million $2,995
Jun 11, 12 PM $0.00406
-0.06%
$4.06 million $3,019
Jun 11, 11 AM $0.00406
+0.08%
$4.06 million $3,014
Jun 11, 10 AM $0.00406
-0.08%
$4.06 million $3,080
Jun 11, 9 AM $0.00406
+0.02%
$4.06 million $3,077
Jun 11, 8 AM $0.00406
+0.04%
$4.06 million $3,114
Jun 11, 7 AM $0.00406
+0.00%
$4.06 million $3,118
Jun 11, 6 AM $0.00406
-0.18%
$4.06 million $3,102