Murasaki Historical Data

MURA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.402
-0.85%
$ 402.19 million $ 8,434
Feb 28, 2023 $ 0.406
+2.73%
$ 406.4 million $ 8,367
Feb 27, 2023 $ 0.403
-1.66%
$ 402.7 million $ 8,426
Feb 26, 2023 $ 0.408
+1.86%
$ 407.5 million $ 8,518
Feb 25, 2023 $ 0.402
-2.23%
$ 402.42 million $ 8,378
Feb 24, 2023 $ 0.41
-0.84%
$ 409.56 million $ 8,488
Feb 23, 2023 $ 0.409
+0.32%
$ 409.47 million $ 8,249
Feb 22, 2023 $ 0.408
-0.28%
$ 407.72 million $ 8,469
Feb 21, 2023 $ 0.399
+1.04%
$ 399.15 million $ 8,553
Feb 20, 2023 $ 0.402
-2.17%
$ 402.22 million $ 8,542
Feb 19, 2023 $ 0.409
+0.00%
$ 409.21 million $ 8,682
Feb 18, 2023 $ 0.406
+0.49%
$ 406.42 million $ 8,462
Feb 17, 2023 $ 0.399
-2.99%
$ 398.87 million $ 6,573
Feb 16, 2023 $ 0.427
+0.26%
$ -- $ 58
Feb 15, 2023 $ 0.426
-0.17%
$ 425.56 million $ 58
Feb 14, 2023 $ 0.426
-0.11%
$ 426.35 million $ 29
Feb 13, 2023 $ 4
-0.15%
$ 4 billion $ 0
Feb 12, 2023 $ 4.02
+939.11%
$ 4.02 billion $ 70
Feb 11, 2023 $ 0.386
+0.08%
$ 386.25 million $ 25,051
Feb 10, 2023 $ 0.386
-0.99%
$ 385.95 million $ 104,331
Feb 9, 2023 $ 0.39
-4.72%
$ 390.2 million $ 134,766
Feb 8, 2023 $ 0.409
-1.31%
$ 409.23 million $ 138,978
Feb 7, 2023 $ 0.415
+1.90%
$ 414.64 million $ 135,741
Feb 6, 2023 $ 0.407
-0.61%
$ 407.32 million $ 135,330
Feb 5, 2023 $ 0.409
-2.07%
$ 409.44 million $ 133,236
Feb 4, 2023 $ 0.418
+0.10%
$ 418.23 million $ 137,526
Feb 3, 2023 $ 0.418
-0.71%
$ 418.02 million $ 134,882
Feb 2, 2023 $ 0.42
+1.50%
$ 419.9 million $ 157,349
Feb 1, 2023 $ 0.414
+0.37%
$ 413.82 million $ 164,521
Jan 31, 2023 $ 0.412
+1.38%
$ 412.28 million $ 159,207
Jan 30, 2023 $ 0.407
-4.02%
$ 406.8 million $ 160,474
Jan 29, 2023 $ 0.424
+3.16%
$ 424.01 million $ 159,267
Jan 28, 2023 $ 0.411
-0.15%
$ 411.07 million $ 159,429
Jan 27, 2023 $ 0.412
+0.19%
$ 411.83 million $ 159,041
Jan 26, 2023 $ 0.411
-0.39%
$ 410.75 million $ 158,746
Jan 25, 2023 $ 0.411
+1.59%
$ 411.47 million $ 151,804
Jan 24, 2023 $ 0.405
-0.91%
$ 405.34 million $ 157,147
Jan 23, 2023 $ 0.409
+1.18%
$ 409.04 million $ 156,949
Jan 22, 2023 $ 0.404
-0.97%
$ 404 million $ 154,343
Jan 21, 2023 $ 0.409
+1.41%
$ 408.63 million $ 154,560
Jan 20, 2023 $ 0.404
+7.38%
$ 403.52 million $ 146,342
Jan 19, 2023 $ 0.376
+1.55%
$ 375.82 million $ 141,986
Jan 18, 2023 $ 0.369
-2.15%
$ 369.46 million $ 140,937
Jan 17, 2023 $ 0.378
+0.17%
$ 377.62 million $ 143,287
Jan 16, 2023 $ 0.377
+1.51%
$ 377.36 million $ 145,134
Jan 15, 2023 $ 0.372
-0.50%
$ 371.8 million $ 144,723
Jan 14, 2023 $ 0.373
+9.88%
$ 373.1 million $ 71,564
Jan 13, 2023 $ 0.339
+41.28%
$ 339.12 million $ 63
Jan 12, 2023 $ 0.24
+0.40%
$ 239.92 million $ 254
Jan 11, 2023 $ 0.239
-0.65%
$ 238.55 million $ 2,212