Murasaki Historical Data

MURA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,870
Feb 22, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,869
Feb 22, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,869
Feb 22, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,869
Feb 22, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,873
Feb 22, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,873
Feb 22, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,873
Feb 22, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Feb 22, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Feb 21, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Feb 21, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Feb 21, 9 PM $ 0.00439
-1.33%
$ 4.39 million $ 4,902
Feb 21, 8 PM $ 0.00445
+0.00%
$ 4.45 million $ 4,901
Feb 21, 7 PM $ 0.00445
+0.00%
$ 4.45 million $ 4,908
Feb 21, 6 PM $ 0.00445
+1.35%
$ 4.45 million $ 4,910
Feb 21, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,896
Feb 21, 4 PM $ 0.00439
-1.33%
$ 4.39 million $ 4,895
Feb 21, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 4,882
Feb 21, 2 PM $ 0.00445
+1.35%
$ 4.45 million $ 4,875
Feb 21, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,872
Feb 21, 12 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,862
Feb 21, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,806
Feb 21, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,806
Feb 21, 9 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,806
Feb 21, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,825
Feb 21, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 4,818
Feb 21, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,465
Feb 21, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,471
Feb 21, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,470
Feb 21, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,496
Feb 21, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,499
Feb 21, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,473
Feb 21, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,476
Feb 20, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,485
Feb 20, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,485
Feb 20, 9 PM $ 0.00439
-0.03%
$ 4.39 million $ 5,485
Feb 20, 8 PM $ 0.00439
+0.08%
$ 4.39 million $ 5,483
Feb 20, 7 PM $ 0.00439
+1.39%
$ 4.39 million $ 5,473
Feb 20, 6 PM $ 0.00439
+0.01%
$ 4.39 million $ 5,471
Feb 20, 5 PM $ 0.00438
-0.04%
$ 4.38 million $ 5,469
Feb 20, 4 PM $ 0.00439
+0.01%
$ 4.39 million $ 5,468
Feb 20, 3 PM $ 0.00433
+0.12%
$ 4.33 million $ 5,467
Feb 20, 2 PM $ 0.00432
+0.01%
$ 4.32 million $ 5,459
Feb 20, 1 PM $ 0.00432
-1.32%
$ 4.32 million $ 5,507
Feb 20, 12 PM $ 0.00438
-0.06%
$ 4.38 million $ 5,721
Feb 20, 11 AM $ 0.00438
-0.02%
$ 4.38 million $ 5,722
Feb 20, 10 AM $ 0.00438
-1.33%
$ 4.38 million $ 5,726
Feb 20, 9 AM $ 0.00444
+1.37%
$ 4.44 million $ 5,729
Feb 20, 8 AM $ 0.00438
-0.01%
$ 4.38 million $ 5,709
Feb 20, 7 AM $ 0.00438
-0.05%
$ 4.38 million $ 5,744