Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00406
+0.05%
$4.06 million $3,104
Jun 11, 4 AM $0.00406
-0.07%
$4.06 million $3,131
Jun 11, 3 AM $0.00407
+1.37%
$4.07 million $3,117
Jun 11, 2 AM $0.00401
-0.22%
$4.01 million $3,148
Jun 11, 1 AM $0.00402
+0.08%
$4.02 million $3,154
Jun 11, 12 AM $0.00402
+0.42%
$4.02 million $3,158
Jun 10, 11 PM $0.004
+0.06%
$4 million $3,176
Jun 10, 10 PM $0.004
+1.41%
$4 million $3,166
Jun 10, 9 PM $0.00394
-1.88%
$3.94 million $3,182
Jun 10, 8 PM $0.00402
-0.29%
$4.02 million $3,190
Jun 10, 7 PM $0.00403
-0.16%
$4.03 million $3,193
Jun 10, 6 PM $0.00404
-0.04%
$4.04 million $3,220
Jun 10, 5 PM $0.00404
-0.02%
$4.04 million $3,212
Jun 10, 4 PM $0.00404
-1.23%
$4.04 million $3,237
Jun 10, 3 PM $0.00409
+1.51%
$4.09 million $3,292
Jun 10, 2 PM $0.00403
+0.07%
$4.03 million $3,329
Jun 10, 1 PM $0.00402
+0.03%
$4.02 million $3,405
Jun 10, 12 PM $0.00402
+1.48%
$4.02 million $3,418
Jun 10, 11 AM $0.00396
+0.01%
$3.96 million $3,427
Jun 10, 10 AM $0.00396
-0.04%
$3.96 million $3,393
Jun 10, 9 AM $0.00397
+0.10%
$3.97 million $3,425
Jun 10, 8 AM $0.00396
-1.25%
$3.96 million $3,405
Jun 10, 7 AM $0.00401
+1.35%
$4.01 million $3,413
Jun 10, 6 AM $0.00396
+0.16%
$3.96 million $3,425
Jun 10, 5 AM $0.00395
-0.02%
$3.95 million $3,413
Jun 10, 4 AM $0.00395
-1.31%
$3.95 million $3,398
Jun 10, 3 AM $0.00401
+1.43%
$4.01 million $3,412
Jun 10, 2 AM $0.00395
-1.79%
$3.95 million $3,375
Jun 10, 1 AM $0.00402
+1.52%
$4.02 million $3,556
Jun 10, 12 AM $0.00396
-0.73%
$3.96 million $3,552
Jun 9, 11 PM $0.00393
-1.69%
$3.93 million $3,558
Jun 9, 10 PM $0.004
+1.48%
$4 million $3,573
Jun 9, 9 PM $0.004
-0.77%
$4 million $3,563
Jun 9, 8 PM $0.00403
+0.07%
$4.03 million $3,580
Jun 9, 7 PM $0.00403
+0.09%
$4.03 million $3,590
Jun 9, 6 PM $0.00402
+0.44%
$4.02 million $3,572
Jun 9, 5 PM $0.00401
+0.03%
$4.01 million $3,548
Jun 9, 4 PM $0.00401
+1.34%
$4.01 million $3,516
Jun 9, 3 PM $0.00395
-1.38%
$3.95 million $3,478
Jun 9, 2 PM $0.00395
-2.82%
$3.95 million $3,468
Jun 9, 1 PM $0.00407
+0.03%
$4.07 million $3,441
Jun 9, 12 PM $0.00407
+0.42%
$4.07 million $3,419
Jun 9, 11 AM $0.00405
-0.11%
$4.05 million $3,414
Jun 9, 10 AM $0.00405
-0.06%
$4.05 million $3,383
Jun 9, 9 AM $0.00406
-1.16%
$4.06 million $3,365
Jun 9, 8 AM $0.0041
+0.14%
$4.1 million $3,345
Jun 9, 7 AM $0.0041
+0.22%
$4.1 million $3,310
Jun 9, 6 AM $0.00409
-0.14%
$4.09 million $3,326
Jun 9, 5 AM $0.00409
+0.36%
$4.09 million $3,330
Jun 9, 4 AM $0.00408
+0.23%
$4.08 million $3,306