Murasaki Historical Data

MURA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,040
Apr 26, 12 PM $ 0.00498
-1.15%
$ 4.98 million $ 6,055
Apr 26, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,035
Apr 26, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,114
Apr 26, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,113
Apr 26, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,112
Apr 26, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,068
Apr 26, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,067
Apr 26, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,014
Apr 26, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,006
Apr 26, 3 AM $ 0.00498
+0.00%
$ 4.98 million $ 5,997
Apr 26, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,131
Apr 26, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,118
Apr 26, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,118
Apr 25, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,105
Apr 25, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,106
Apr 25, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,108
Apr 25, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,096
Apr 25, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,098
Apr 25, 6 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,097
Apr 25, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,096
Apr 25, 4 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,190
Apr 25, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,133
Apr 25, 2 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,132
Apr 25, 1 PM $ 0.00498
+0.00%
$ 4.98 million $ 6,162
Apr 25, 12 PM $ 0.00498
-1.15%
$ 4.98 million $ 6,152
Apr 25, 11 AM $ 0.00498
-1.15%
$ 4.98 million $ 6,152
Apr 25, 10 AM $ 0.00504
+1.16%
$ 5.04 million $ 6,193
Apr 25, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,195
Apr 25, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,195
Apr 25, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,193
Apr 25, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,388
Apr 25, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,610
Apr 25, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 6,660
Apr 25, 3 AM $ 0.00498
+0.00%
$ 4.98 million $ 7,346
Apr 25, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 7,211
Apr 25, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 7,213
Apr 25, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 7,213
Apr 24, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 7,224
Apr 24, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 7,222
Apr 24, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 7,220
Apr 24, 8 PM $ 0.00498
-0.14%
$ 4.98 million $ 7,217
Apr 24, 7 PM $ 0.00499
+0.00%
$ 4.99 million $ 7,225
Apr 24, 6 PM $ 0.00499
-1.10%
$ 4.99 million $ 7,224
Apr 24, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 7,221
Apr 24, 4 PM $ 0.00505
+0.08%
$ 5.05 million $ 7,127
Apr 24, 3 PM $ 0.00504
-0.04%
$ 5.04 million $ 7,149
Apr 24, 2 PM $ 0.00504
+0.33%
$ 5.04 million $ 7,154
Apr 24, 1 PM $ 0.00497
-1.48%
$ 4.97 million $ 7,098
Apr 24, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 7,129