Murasaki Historical Data

MURA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.24
-0.12%
$ 240.03 million $ 2,223
Jan 9, 2023 $ 0.24
+0.20%
$ 239.95 million $ 2,222
Jan 8, 2023 $ 0.24
-0.23%
$ 239.58 million $ 2,219
Jan 7, 2023 $ 0.295
+0.03%
$ 295.13 million $ 7
Jan 6, 2023 $ 0.295
+22.96%
$ 295.1 million $ 127
Jan 5, 2023 $ 0.295
+23.00%
$ 295.05 million $ 5,950
Jan 4, 2023 $ 0.3
+24.88%
$ 299.62 million $ 13,560
Download