Murasaki Historical Data

MURA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00438
-0.01%
$ 4.38 million $ 5,709
Feb 20, 7 AM $ 0.00438
-0.05%
$ 4.38 million $ 5,744
Feb 20, 6 AM $ 0.00438
+0.01%
$ 4.38 million $ 5,100
Feb 20, 5 AM $ 0.00438
+0.04%
$ 4.38 million $ 5,097
Feb 20, 4 AM $ 0.00438
+0.02%
$ 4.38 million $ 5,091
Feb 20, 3 AM $ 0.00438
+0.02%
$ 4.38 million $ 5,069
Feb 20, 2 AM $ 0.00438
+0.20%
$ 4.38 million $ 5,065
Feb 20, 1 AM $ 0.00437
-0.08%
$ 4.37 million $ 5,052
Feb 20, 12 AM $ 0.00438
+1.27%
$ 4.38 million $ 5,053
Feb 19, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 5,049
Feb 19, 10 PM $ 0.00432
+0.06%
$ 4.32 million $ 5,049
Feb 19, 9 PM $ 0.00432
-0.06%
$ 4.32 million $ 5,046
Feb 19, 8 PM $ 0.00432
-0.01%
$ 4.32 million $ 5,048
Feb 19, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 5,047
Feb 19, 6 PM $ 0.00432
+0.01%
$ 4.32 million $ 5,045
Feb 19, 5 PM $ 0.00432
-0.01%
$ 4.32 million $ 5,049
Feb 19, 4 PM $ 0.00432
+0.03%
$ 4.32 million $ 5,049
Feb 19, 3 PM $ 0.00432
+0.04%
$ 4.32 million $ 5,080
Feb 19, 2 PM $ 0.00431
+2.78%
$ 4.31 million $ 5,123
Feb 19, 1 PM $ 0.0042
-2.75%
$ 4.2 million $ 5,129
Feb 19, 12 PM $ 0.00432
-0.10%
$ 4.32 million $ 4,912
Feb 19, 11 AM $ 0.00432
+0.02%
$ 4.32 million $ 4,919
Feb 19, 10 AM $ 0.00432
-0.01%
$ 4.32 million $ 4,915
Feb 19, 9 AM $ 0.00432
-0.02%
$ 4.32 million $ 4,913
Feb 19, 8 AM $ 0.00432
-1.32%
$ 4.32 million $ 4,913
Feb 19, 7 AM $ 0.00432
+0.08%
$ 4.32 million $ 4,910
Feb 19, 6 AM $ 0.00431
-0.01%
$ 4.31 million $ 4,872
Feb 19, 5 AM $ 0.00431
+0.04%
$ 4.31 million $ 5,062
Feb 19, 4 AM $ 0.00431
+0.04%
$ 4.31 million $ 5,060
Feb 19, 3 AM $ 0.00431
-0.02%
$ 4.31 million $ 5,052
Feb 19, 2 AM $ 0.00431
+0.11%
$ 4.31 million $ 5,071
Feb 19, 1 AM $ 0.00431
-0.17%
$ 4.31 million $ 5,065
Feb 19, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 5,075
Feb 18, 11 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,075
Feb 18, 10 PM $ 0.00431
+0.02%
$ 4.31 million $ 5,075
Feb 18, 9 PM $ 0.00431
-0.08%
$ 4.31 million $ 5,074
Feb 18, 8 PM $ 0.00432
+1.39%
$ 4.32 million $ 5,081
Feb 18, 7 PM $ 0.00426
-1.37%
$ 4.26 million $ 5,081
Feb 18, 6 PM $ 0.00426
-2.79%
$ 4.26 million $ 5,081
Feb 18, 5 PM $ 0.00438
+1.34%
$ 4.38 million $ 5,082
Feb 18, 4 PM $ 0.00432
-1.31%
$ 4.32 million $ 5,084
Feb 18, 3 PM $ 0.00438
+1.34%
$ 4.38 million $ 5,050
Feb 18, 2 PM $ 0.00432
-0.03%
$ 4.32 million $ 5,008
Feb 18, 1 PM $ 0.00432
-1.36%
$ 4.32 million $ 5,091
Feb 18, 12 PM $ 0.00438
-0.02%
$ 4.38 million $ 5,093
Feb 18, 11 AM $ 0.00438
-0.02%
$ 4.38 million $ 5,097
Feb 18, 10 AM $ 0.00438
+0.04%
$ 4.38 million $ 5,101
Feb 18, 9 AM $ 0.00438
+0.03%
$ 4.38 million $ 5,104
Feb 18, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 5,105
Feb 18, 7 AM $ 0.00438
+1.41%
$ 4.38 million $ 5,105