Murasaki Historical Data

MURA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00497
-1.48%
$ 4.97 million $ 7,098
Apr 24, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 7,129
Apr 24, 11 AM $ 0.00505
+1.28%
$ 5.05 million $ 7,175
Apr 24, 10 AM $ 0.00498
+0.02%
$ 4.98 million $ 7,071
Apr 24, 9 AM $ 0.00499
-0.94%
$ 4.99 million $ 7,165
Apr 24, 8 AM $ 0.00504
+0.95%
$ 5.04 million $ 7,172
Apr 24, 7 AM $ 0.00487
+0.19%
$ 4.87 million $ 7,191
Apr 24, 6 AM $ 0.00498
-1.12%
$ 4.98 million $ 6,973
Apr 24, 5 AM $ 0.00503
+0.02%
$ 5.03 million $ 6,828
Apr 24, 4 AM $ 0.00503
+0.03%
$ 5.03 million $ 6,802
Apr 24, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 6,169
Apr 24, 2 AM $ 0.00503
-0.12%
$ 5.03 million $ 6,258
Apr 24, 1 AM $ 0.00504
-0.77%
$ 5.04 million $ 6,359
Apr 24, 12 AM $ 0.00508
+1.15%
$ 5.08 million $ 6,336
Apr 23, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,342
Apr 23, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,341
Apr 23, 9 PM $ 0.00502
-0.11%
$ 5.02 million $ 6,340
Apr 23, 8 PM $ 0.00503
-0.01%
$ 5.03 million $ 6,346
Apr 23, 7 PM $ 0.00503
+0.01%
$ 5.03 million $ 6,350
Apr 23, 6 PM $ 0.00503
+1.14%
$ 5.03 million $ 6,336
Apr 23, 5 PM $ 0.00497
-1.13%
$ 4.97 million $ 6,324
Apr 23, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,339
Apr 23, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,327
Apr 23, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 6,325
Apr 23, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,418
Apr 23, 12 PM $ 0.00503
+1.16%
$ 5.03 million $ 6,430
Apr 23, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 6,396
Apr 23, 10 AM $ 0.00497
-1.15%
$ 4.97 million $ 6,377
Apr 23, 9 AM $ 0.00509
+1.15%
$ 5.09 million $ 6,316
Apr 23, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 6,316
Apr 23, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 6,316
Apr 23, 6 AM $ 0.00503
-0.01%
$ 5.03 million $ 6,315
Apr 23, 5 AM $ 0.00503
+0.08%
$ 5.03 million $ 6,249
Apr 23, 4 AM $ 0.00503
-0.08%
$ 5.03 million $ 6,229
Apr 23, 3 AM $ 0.00503
+0.07%
$ 5.03 million $ 6,182
Apr 23, 2 AM $ 0.00503
-0.44%
$ 5.03 million $ 6,103
Apr 23, 1 AM $ 0.00505
-0.07%
$ 5.05 million $ 6,033
Apr 23, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 6,040
Apr 22, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,023
Apr 22, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,035
Apr 22, 9 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,035
Apr 22, 8 PM $ 0.00505
+0.05%
$ 5.05 million $ 6,036
Apr 22, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,034
Apr 22, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,027
Apr 22, 5 PM $ 0.00505
-0.01%
$ 5.05 million $ 6,046
Apr 22, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,032
Apr 22, 3 PM $ 0.00505
-0.05%
$ 5.05 million $ 6,013
Apr 22, 2 PM $ 0.00505
-0.02%
$ 5.05 million $ 6,032
Apr 22, 1 PM $ 0.00506
+2.31%
$ 5.06 million $ 5,967
Apr 22, 12 PM $ 0.00506
-0.03%
$ 5.06 million $ 6,000