Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.00398
+1.41%
$3.98 million $2,976
Jun 7, 12 AM $0.00392
+0.00%
$3.92 million $2,988
Jun 6, 11 PM $0.00392
+0.00%
$3.92 million $2,992
Jun 6, 10 PM $0.00392
+0.00%
$3.92 million $2,996
Jun 6, 9 PM $0.00392
+0.00%
$3.92 million $2,997
Jun 6, 8 PM $0.00392
+0.00%
$3.92 million $3,010
Jun 6, 7 PM $0.00392
+0.00%
$3.92 million $3,002
Jun 6, 6 PM $0.00392
+0.00%
$3.92 million $3,074
Jun 6, 5 PM $0.00392
+0.00%
$3.92 million $3,113
Jun 6, 4 PM $0.00392
+0.00%
$3.92 million $3,143
Jun 6, 3 PM $0.00392
-1.39%
$3.92 million $3,235
Jun 6, 2 PM $0.00398
+1.41%
$3.98 million $3,322
Jun 6, 1 PM $0.00398
+0.00%
$3.98 million $3,441
Jun 6, 12 PM $0.00398
+0.00%
$3.98 million $3,493
Jun 6, 11 AM $0.00398
+1.41%
$3.98 million $3,514
Jun 6, 10 AM $0.00392
-1.39%
$3.92 million $3,527
Jun 6, 9 AM $0.00398
+0.00%
$3.98 million $3,511
Jun 6, 8 AM $0.00398
+0.00%
$3.98 million $3,521
Jun 6, 7 AM $0.00398
+0.00%
$3.98 million $3,517
Jun 6, 6 AM $0.00398
+0.00%
$3.98 million $3,564
Jun 6, 5 AM $0.00398
+1.41%
$3.98 million $3,650
Jun 6, 4 AM $0.00392
-1.39%
$3.92 million $3,640
Jun 6, 3 AM $0.00392
-1.39%
$3.92 million $3,605
Jun 6, 2 AM $0.00398
+0.00%
$3.98 million $3,636
Jun 6, 1 AM $0.00398
-1.37%
$3.98 million $3,639
Jun 6, 12 AM $0.00403
+1.39%
$4.03 million $3,624
Jun 5, 11 PM $0.00398
-1.37%
$3.98 million $3,628
Jun 5, 10 PM $0.00403
+0.00%
$4.03 million $3,615
Jun 5, 9 PM $0.00403
+1.34%
$4.03 million $3,602
Jun 5, 8 PM $0.00398
+1.50%
$3.98 million $3,597
Jun 5, 7 PM $0.00392
+1.59%
$3.92 million $3,576
Jun 5, 6 PM $0.00386
-1.44%
$3.86 million $3,505
Jun 5, 5 PM $0.00392
-1.38%
$3.92 million $3,477
Jun 5, 4 PM $0.00397
+1.40%
$3.97 million $3,454
Jun 5, 3 PM $0.00392
+0.08%
$3.92 million $3,373
Jun 5, 2 PM $0.00391
+0.00%
$3.91 million $3,256
Jun 5, 1 PM $0.00397
-0.29%
$3.97 million $3,126
Jun 5, 12 PM $0.00398
-0.29%
$3.98 million $3,092
Jun 5, 11 AM $0.00399
-1.35%
$3.99 million $3,069
Jun 5, 10 AM $0.00405
+0.17%
$4.05 million $3,060
Jun 5, 9 AM $0.00404
-0.14%
$4.04 million $3,063
Jun 5, 8 AM $0.00405
-1.46%
$4.05 million $3,081
Jun 5, 7 AM $0.00405
+0.09%
$4.05 million $3,114
Jun 5, 6 AM $0.00399
-1.41%
$3.99 million $3,077
Jun 5, 5 AM $0.00405
-1.34%
$4.05 million $2,994
Jun 5, 4 AM $0.0041
+1.34%
$4.1 million $2,986
Jun 5, 3 AM $0.00405
+0.00%
$4.05 million $2,994
Jun 5, 2 AM $0.00405
-1.16%
$4.05 million $2,992
Jun 5, 1 AM $0.0041
-0.17%
$4.1 million $3,071
Jun 5, 12 AM $0.0041
+0.03%
$4.1 million $3,143