Murasaki Historical Data

MURA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00506
-0.03%
$ 5.06 million $ 6,000
Apr 22, 11 AM $ 0.00506
+1.13%
$ 5.06 million $ 5,996
Apr 22, 10 AM $ 0.005
-0.09%
$ 5 million $ 5,992
Apr 22, 9 AM $ 0.005
-0.05%
$ 5 million $ 5,967
Apr 22, 8 AM $ 0.005
-0.08%
$ 5 million $ 5,971
Apr 22, 7 AM $ 0.00501
-0.08%
$ 5.01 million $ 6,089
Apr 22, 6 AM $ 0.00501
-0.03%
$ 5.01 million $ 6,101
Apr 22, 5 AM $ 0.00501
+0.13%
$ 5.01 million $ 6,099
Apr 22, 4 AM $ 0.005
-0.05%
$ 5 million $ 6,084
Apr 22, 3 AM $ 0.00507
+2.32%
$ 5.07 million $ 6,099
Apr 22, 2 AM $ 0.00495
+1.10%
$ 4.95 million $ 6,274
Apr 22, 1 AM $ 0.0049
-0.07%
$ 4.9 million $ 6,322
Apr 22, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,323
Apr 21, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,481
Apr 21, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,470
Apr 21, 9 PM $ 0.0049
+0.01%
$ 4.9 million $ 6,470
Apr 21, 8 PM $ 0.0049
+1.37%
$ 4.9 million $ 6,470
Apr 21, 7 PM $ 0.00484
-1.18%
$ 4.84 million $ 6,459
Apr 21, 6 PM $ 0.0049
-0.02%
$ 4.9 million $ 6,459
Apr 21, 5 PM $ 0.0049
-0.08%
$ 4.9 million $ 6,507
Apr 21, 4 PM $ 0.0049
-0.04%
$ 4.9 million $ 6,511
Apr 21, 3 PM $ 0.0049
-0.06%
$ 4.9 million $ 6,522
Apr 21, 2 PM $ 0.0049
-0.01%
$ 4.9 million $ 6,577
Apr 21, 1 PM $ 0.0049
+0.03%
$ 4.9 million $ 6,538
Apr 21, 12 PM $ 0.0049
-1.22%
$ 4.9 million $ 6,511
Apr 21, 11 AM $ 0.00496
+0.17%
$ 4.96 million $ 6,511
Apr 21, 10 AM $ 0.00496
+1.17%
$ 4.96 million $ 6,502
Apr 21, 9 AM $ 0.0049
-1.18%
$ 4.9 million $ 6,495
Apr 21, 8 AM $ 0.0049
-0.02%
$ 4.9 million $ 6,524
Apr 21, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,415
Apr 21, 6 AM $ 0.0049
-0.03%
$ 4.9 million $ 6,424
Apr 21, 5 AM $ 0.0049
+0.05%
$ 4.9 million $ 6,456
Apr 21, 4 AM $ 0.0049
+0.01%
$ 4.9 million $ 6,451
Apr 21, 3 AM $ 0.0049
-0.05%
$ 4.9 million $ 6,439
Apr 21, 2 AM $ 0.0049
-0.13%
$ 4.9 million $ 6,310
Apr 21, 1 AM $ 0.00491
+0.09%
$ 4.91 million $ 6,364
Apr 21, 12 AM $ 0.0049
+0.01%
$ 4.9 million $ 6,400
Apr 20, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,256
Apr 20, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,285
Apr 20, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,318
Apr 20, 8 PM $ 0.0049
+0.02%
$ 4.9 million $ 6,333
Apr 20, 7 PM $ 0.0049
-0.07%
$ 4.9 million $ 6,335
Apr 20, 6 PM $ 0.0049
-0.01%
$ 4.9 million $ 6,343
Apr 20, 5 PM $ 0.0049
+1.18%
$ 4.9 million $ 6,295
Apr 20, 4 PM $ 0.00491
-0.01%
$ 4.91 million $ 6,299
Apr 20, 3 PM $ 0.0049
+1.14%
$ 4.9 million $ 6,294
Apr 20, 2 PM $ 0.00485
-0.04%
$ 4.85 million $ 6,248
Apr 20, 1 PM $ 0.00485
-1.07%
$ 4.85 million $ 6,287
Apr 20, 12 PM $ 0.00485
-0.05%
$ 4.85 million $ 6,266
Apr 20, 11 AM $ 0.00485
+0.14%
$ 4.85 million $ 6,269