Murasaki Historical Data

MURA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00438
+1.41%
$ 4.38 million $ 5,105
Feb 18, 6 AM $ 0.00438
-0.01%
$ 4.38 million $ 5,103
Feb 18, 5 AM $ 0.00438
-0.07%
$ 4.38 million $ 4,910
Feb 18, 4 AM $ 0.00438
+1.38%
$ 4.38 million $ 4,916
Feb 18, 3 AM $ 0.00432
-0.05%
$ 4.32 million $ 4,939
Feb 18, 2 AM $ 0.00433
-0.07%
$ 4.33 million $ 4,923
Feb 18, 1 AM $ 0.00433
-0.08%
$ 4.33 million $ 4,925
Feb 18, 12 AM $ 0.00433
+0.00%
$ 4.33 million $ 5,025
Feb 17, 11 PM $ 0.00433
+0.00%
$ 4.33 million $ 5,024
Feb 17, 10 PM $ 0.00433
-1.35%
$ 4.33 million $ 5,026
Feb 17, 9 PM $ 0.00439
-0.07%
$ 4.39 million $ 5,027
Feb 17, 8 PM $ 0.00439
-0.05%
$ 4.39 million $ 5,028
Feb 17, 7 PM $ 0.0044
-0.01%
$ 4.4 million $ 5,032
Feb 17, 6 PM $ 0.0044
+1.44%
$ 4.4 million $ 5,034
Feb 17, 5 PM $ 0.00433
-0.01%
$ 4.33 million $ 5,032
Feb 17, 4 PM $ 0.00439
+1.37%
$ 4.39 million $ 5,033
Feb 17, 3 PM $ 0.00433
-0.06%
$ 4.33 million $ 5,033
Feb 17, 2 PM $ 0.00434
-1.37%
$ 4.34 million $ 5,032
Feb 17, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 4,939
Feb 17, 12 PM $ 0.0044
-0.05%
$ 4.4 million $ 4,939
Feb 17, 11 AM $ 0.0044
+0.08%
$ 4.4 million $ 5,020
Feb 17, 10 AM $ 0.0044
+0.02%
$ 4.4 million $ 5,016
Feb 17, 9 AM $ 0.0044
+0.06%
$ 4.4 million $ 5,014
Feb 17, 8 AM $ 0.00439
+0.01%
$ 4.39 million $ 5,093
Feb 17, 7 AM $ 0.00439
-0.03%
$ 4.39 million $ 5,092
Feb 17, 6 AM $ 0.00439
+0.05%
$ 4.39 million $ 5,092
Feb 17, 5 AM $ 0.00439
-0.03%
$ 4.39 million $ 5,088
Feb 17, 4 AM $ 0.00439
-1.35%
$ 4.39 million $ 5,087
Feb 17, 3 AM $ 0.00445
+0.01%
$ 4.45 million $ 5,063
Feb 17, 2 AM $ 0.00445
-0.01%
$ 4.45 million $ 5,063
Feb 17, 1 AM $ 0.00445
+0.00%
$ 4.34 million $ 5,091
Feb 17, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 4,995
Feb 16, 11 PM $ 0.00445
+0.00%
$ 4.45 million $ 4,995
Feb 16, 10 PM $ 0.00445
+1.35%
$ 4.45 million $ 5,070
Feb 16, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,069
Feb 16, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,084
Feb 16, 7 PM $ 0.00439
+0.01%
$ 4.39 million $ 5,094
Feb 16, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 5,109
Feb 16, 5 PM $ 0.00439
-0.11%
$ 4.39 million $ 5,710
Feb 16, 4 PM $ 0.0044
-0.01%
$ 4.4 million $ 5,716
Feb 16, 3 PM $ 0.0044
-1.35%
$ 4.4 million $ 5,742
Feb 16, 2 PM $ 0.00446
+2.75%
$ 4.46 million $ 5,746
Feb 16, 1 PM $ 0.00434
-2.67%
$ 4.34 million $ 5,745
Feb 16, 12 PM $ 0.00446
-0.01%
$ 4.46 million $ 5,705
Feb 16, 11 AM $ 0.00446
+0.01%
$ 4.46 million $ 5,622
Feb 16, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 5,622
Feb 16, 9 AM $ 0.00446
+1.35%
$ 4.46 million $ 5,619
Feb 16, 8 AM $ 0.00446
+0.02%
$ 4.46 million $ 5,554
Feb 16, 7 AM $ 0.00446
+1.36%
$ 4.46 million $ 5,539
Feb 16, 6 AM $ 0.0044
+0.03%
$ 4.4 million $ 5,542