Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0041
-0.06%
$4.1 million $3,191
Jun 4, 10 PM $0.0041
-0.02%
$4.1 million $3,266
Jun 4, 9 PM $0.00411
-0.15%
$4.11 million $3,312
Jun 4, 8 PM $0.00411
+0.05%
$4.11 million $3,349
Jun 4, 7 PM $0.00411
-1.22%
$4.11 million $3,391
Jun 4, 6 PM $0.00416
+1.27%
$4.16 million $3,404
Jun 4, 5 PM $0.00411
-0.03%
$4.11 million $3,414
Jun 4, 4 PM $0.00411
+0.00%
$4.11 million $3,425
Jun 4, 3 PM $0.00411
-0.01%
$4.11 million $3,456
Jun 4, 2 PM $0.00411
+0.08%
$4.11 million $3,572
Jun 4, 1 PM $0.00411
+0.03%
$4.11 million $3,675
Jun 4, 12 PM $0.0041
+1.38%
$4.1 million $3,682
Jun 4, 11 AM $0.00405
-0.04%
$4.05 million $3,698
Jun 4, 10 AM $0.00405
-1.31%
$4.05 million $3,705
Jun 4, 9 AM $0.0041
+0.12%
$4.1 million $3,698
Jun 4, 8 AM $0.0041
-0.03%
$4.1 million $3,717
Jun 4, 7 AM $0.0041
-1.42%
$4.1 million $3,728
Jun 4, 6 AM $0.00416
+1.37%
$4.16 million $3,756
Jun 4, 5 AM $0.0041
-1.30%
$4.1 million $3,845
Jun 4, 4 AM $0.00416
-0.05%
$4.16 million $3,911
Jun 4, 3 AM $0.00416
+1.32%
$4.16 million $3,926
Jun 4, 2 AM $0.00411
+1.10%
$4.11 million $3,978
Jun 4, 1 AM $0.00406
-1.37%
$4.06 million $3,990
Jun 4, 12 AM $0.00412
-1.12%
$4.12 million $3,995
Jun 3, 11 PM $0.00416
-1.38%
$4.16 million $3,980
Jun 3, 10 PM $0.00422
-1.29%
$4.22 million $4,053
Jun 3, 9 PM $0.00428
+1.09%
$4.28 million $4,100
Jun 3, 8 PM $0.00423
-0.12%
$4.23 million $4,193
Jun 3, 7 PM $0.00424
-1.27%
$4.24 million $4,196
Jun 3, 6 PM $0.00429
+0.01%
$4.29 million $4,263
Jun 3, 5 PM $0.00429
-0.02%
$4.29 million $4,327
Jun 3, 4 PM $0.00429
-0.04%
$4.29 million $4,413
Jun 3, 3 PM $0.00429
-1.12%
$4.29 million $4,533
Jun 3, 2 PM $0.00434
-0.03%
$4.34 million $4,592
Jun 3, 1 PM $0.00434
-0.01%
$4.34 million $4,672
Jun 3, 12 PM $0.00434
-0.06%
$4.34 million $4,800
Jun 3, 11 AM $0.00435
+0.04%
$4.35 million $4,940
Jun 3, 10 AM $0.00434
-0.07%
$4.34 million $4,996
Jun 3, 9 AM $0.00435
+0.07%
$4.35 million $5,100
Jun 3, 8 AM $0.00434
+0.01%
$4.34 million $5,181
Jun 3, 7 AM $0.00434
-0.05%
$4.34 million $5,265
Jun 3, 6 AM $0.00435
-0.07%
$4.35 million $5,328
Jun 3, 5 AM $0.00435
+1.23%
$4.35 million $5,342
Jun 3, 4 AM $0.0043
+1.30%
$4.3 million $5,362
Jun 3, 3 AM $0.00424
-1.39%
$4.24 million $5,405
Jun 3, 2 AM $0.0043
-0.23%
$4.3 million $5,404
Jun 3, 1 AM $0.00431
-0.06%
$4.31 million $5,636
Jun 3, 12 AM $0.00431
+0.07%
$4.31 million $5,810
Jun 2, 11 PM $0.00431
-0.15%
$4.31 million $5,894
Jun 2, 10 PM $0.00432
-1.28%
$4.32 million $5,905