Murasaki Historical Data

MURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00446
+1.36%
$ 4.46 million $ 5,539
Feb 16, 6 AM $ 0.0044
+0.03%
$ 4.4 million $ 5,542
Feb 16, 5 AM $ 0.0044
-1.36%
$ 4.4 million $ 5,542
Feb 16, 4 AM $ 0.00446
+1.32%
$ 4.46 million $ 5,545
Feb 16, 3 AM $ 0.0044
+0.04%
$ 4.4 million $ 5,607
Feb 16, 2 AM $ 0.0044
-1.31%
$ 4.4 million $ 5,610
Feb 16, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 5,592
Feb 16, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 5,625
Feb 15, 11 PM $ 0.0044
-1.33%
$ 4.4 million $ 5,651
Feb 15, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 5,602
Feb 15, 9 PM $ 0.00446
+1.35%
$ 4.46 million $ 5,616
Feb 15, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 5,596
Feb 15, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 5,578
Feb 15, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 5,564
Feb 15, 5 PM $ 0.0044
-1.33%
$ 4.4 million $ 4,961
Feb 15, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 4,958
Feb 15, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 4,963
Feb 15, 2 PM $ 0.00446
+0.00%
$ 4.46 million $ 4,984
Feb 15, 1 PM $ 0.00446
-1.32%
$ 4.46 million $ 5,009
Feb 15, 12 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,007
Feb 15, 11 AM $ 0.00451
+1.33%
$ 4.51 million $ 5,008
Feb 15, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 5,003
Feb 15, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 5,095
Feb 15, 8 AM $ 0.00451
-1.30%
$ 4.51 million $ 5,193
Feb 15, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,268
Feb 15, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,272
Feb 15, 5 AM $ 0.00457
+1.32%
$ 4.57 million $ 5,297
Feb 15, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 5,326
Feb 15, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 5,273
Feb 15, 2 AM $ 0.00451
+2.70%
$ 4.51 million $ 5,271
Feb 15, 1 AM $ 0.00446
-1.32%
$ 4.46 million $ 5,263
Feb 15, 12 AM $ 0.00451
+1.33%
$ 4.51 million $ 5,231
Feb 14, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,264
Feb 14, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,454
Feb 14, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,597
Feb 14, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,401
Feb 14, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,208
Feb 14, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,006
Feb 14, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,807
Feb 14, 4 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,609
Feb 14, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,579
Feb 14, 2 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,605
Feb 14, 1 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,599
Feb 14, 12 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,630
Feb 14, 11 AM $ 0.00451
+0.00%
$ 4.51 million $ 4,677
Feb 14, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 4,678
Feb 14, 9 AM $ 0.00451
+1.33%
$ 4.51 million $ 4,592
Feb 14, 8 AM $ 0.00451
+1.33%
$ 4.51 million $ 4,548
Feb 14, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,417
Feb 14, 6 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,411