Murasaki Historical Data

MURA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00485
-0.05%
$ 4.85 million $ 6,266
Apr 20, 11 AM $ 0.00485
+0.14%
$ 4.85 million $ 6,269
Apr 20, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 6,260
Apr 20, 9 AM $ 0.00484
+0.01%
$ 4.84 million $ 6,259
Apr 20, 8 AM $ 0.00484
+0.13%
$ 4.84 million $ 6,281
Apr 20, 7 AM $ 0.00484
+0.05%
$ 4.84 million $ 6,411
Apr 20, 6 AM $ 0.00483
+1.24%
$ 4.83 million $ 6,409
Apr 20, 5 AM $ 0.00477
-1.22%
$ 4.77 million $ 6,421
Apr 20, 4 AM $ 0.00483
-0.08%
$ 4.83 million $ 6,424
Apr 20, 3 AM $ 0.00483
+0.01%
$ 4.83 million $ 6,433
Apr 20, 2 AM $ 0.00483
-0.18%
$ 4.83 million $ 6,555
Apr 20, 1 AM $ 0.00484
+1.17%
$ 4.84 million $ 6,572
Apr 20, 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 6,531
Apr 19, 11 PM $ 0.00478
-1.20%
$ 4.78 million $ 6,548
Apr 19, 10 PM $ 0.00478
-1.20%
$ 4.78 million $ 6,517
Apr 19, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,481
Apr 19, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,630
Apr 19, 7 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,627
Apr 19, 6 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,622
Apr 19, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,621
Apr 19, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,622
Apr 19, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,624
Apr 19, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,622
Apr 19, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,598
Apr 19, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 6,620
Apr 19, 11 AM $ 0.0049
+1.20%
$ 4.9 million $ 7,019
Apr 19, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,046
Apr 19, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,047
Apr 19, 8 AM $ 0.0049
+1.20%
$ 4.9 million $ 8,337
Apr 19, 7 AM $ 0.00484
-1.19%
$ 4.84 million $ 8,397
Apr 19, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,384
Apr 19, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,335
Apr 19, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,354
Apr 19, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,389
Apr 19, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,225
Apr 19, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,129
Apr 19, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 8,150
Apr 18, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,212
Apr 18, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,509
Apr 18, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,502
Apr 18, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,350
Apr 18, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,369
Apr 18, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,369
Apr 18, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,367
Apr 18, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,612
Apr 18, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,656
Apr 18, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,647
Apr 18, 1 PM $ 0.0049
+2.44%
$ 4.9 million $ 9,749
Apr 18, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,750
Apr 18, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 11,076