Murasaki Historical Data

MURA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,417
Feb 14, 6 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,411
Feb 14, 5 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,395
Feb 14, 4 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,364
Feb 14, 3 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,361
Feb 14, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,361
Feb 14, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,362
Feb 14, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,362
Feb 13, 11 PM $ 0.00446
+0.00%
$ 4.46 million $ 4,362
Feb 13, 10 PM $ 0.00446
+0.01%
$ 4.46 million $ 4,144
Feb 13, 9 PM $ 0.00446
-0.01%
$ 4.46 million $ 3,988
Feb 13, 8 PM $ 0.00446
+0.02%
$ 4.46 million $ 4,129
Feb 13, 7 PM $ 0.00446
+0.02%
$ 4.46 million $ 4,328
Feb 13, 4 PM $ 0.00446
+1.33%
$ 4.46 million $ 4,944
Feb 13, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 4,945
Feb 13, 2 PM $ 0.0044
+2.72%
$ 4.4 million $ 4,899
Feb 13, 1 PM $ 0.00434
+0.01%
$ 4.34 million $ 4,942
Feb 13, 12 PM $ 0.00434
+2.90%
$ 4.34 million $ 4,886
Feb 13, 11 AM $ 0.00434
-1.36%
$ 4.34 million $ 4,903
Feb 13, 10 AM $ 0.00434
+0.01%
$ 4.34 million $ 4,877
Feb 13, 9 AM $ 0.00434
+1.40%
$ 4.34 million $ 4,872
Feb 13, 8 AM $ 0.00428
+0.04%
$ 4.28 million $ 4,904
Feb 13, 7 AM $ 0.00428
+0.03%
$ 4.28 million $ 4,910
Feb 13, 6 AM $ 0.00427
+0.02%
$ 4.27 million $ 4,920
Feb 13, 5 AM $ 0.00427
-0.01%
$ 4.27 million $ 5,032
Feb 13, 4 AM $ 0.00427
-0.05%
$ 4.27 million $ 5,044
Feb 13, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 5,134
Feb 13, 2 AM $ 0.00428
-0.04%
$ 4.28 million $ 5,132
Feb 13, 1 AM $ 0.00428
-0.10%
$ 4.28 million $ 5,130
Feb 13, 12 AM $ 0.00428
-0.01%
$ 4.28 million $ 5,135
Feb 12, 11 PM $ 0.00428
+0.00%
$ 4.28 million $ 5,135
Feb 12, 10 PM $ 0.00428
+0.03%
$ 4.28 million $ 5,139
Feb 12, 9 PM $ 0.00428
+1.41%
$ 4.28 million $ 5,145
Feb 12, 8 PM $ 0.00422
-1.45%
$ 4.22 million $ 5,150
Feb 12, 7 PM $ 0.00428
+1.50%
$ 4.28 million $ 5,124
Feb 12, 6 PM $ 0.00422
-1.40%
$ 4.22 million $ 5,166
Feb 12, 5 PM $ 0.00428
-0.03%
$ 4.28 million $ 5,156
Feb 12, 4 PM $ 0.00428
-1.38%
$ 4.28 million $ 5,161
Feb 12, 3 PM $ 0.00428
-2.69%
$ 4.28 million $ 5,163
Feb 12, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 5,172
Feb 12, 1 PM $ 0.0044
-0.02%
$ 4.4 million $ 5,146
Feb 12, 12 PM $ 0.0044
+0.01%
$ 4.4 million $ 5,141
Feb 12, 11 AM $ 0.00446
+1.32%
$ 4.46 million $ 5,139
Feb 12, 10 AM $ 0.0044
+0.01%
$ 4.4 million $ 5,133
Feb 12, 9 AM $ 0.00434
+0.05%
$ 4.34 million $ 5,213
Feb 12, 8 AM $ 0.00434
+0.01%
$ 4.34 million $ 5,632
Feb 12, 7 AM $ 0.00434
+0.07%
$ 4.34 million $ 5,630
Feb 12, 6 AM $ 0.00434
-0.03%
$ 4.34 million $ 5,617
Feb 12, 5 AM $ 0.00434
+0.05%
$ 4.34 million $ 5,497
Feb 12, 4 AM $ 0.00434
-0.07%
$ 4.34 million $ 5,492