Murasaki Historical Data

MURA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0049
+2.44%
$ 4.9 million $ 9,749
Apr 18, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,750
Apr 18, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 11,076
Apr 18, 10 AM $ 0.0049
-1.18%
$ 4.9 million $ 11,561
Apr 18, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 11,660
Apr 18, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 10,334
Apr 18, 7 AM $ 0.00496
+0.00%
$ 4.96 million $ 10,135
Apr 18, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 10,262
Apr 18, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 11,720
Apr 18, 4 AM $ 0.00496
+0.00%
$ 4.96 million $ 14,331
Apr 18, 3 AM $ 0.00496
+0.00%
$ 4.96 million $ 14,488
Apr 18, 2 AM $ 0.00496
+0.00%
$ 4.96 million $ 14,587
Apr 18, 1 AM $ 0.00496
+2.41%
$ 4.96 million $ 14,659
Apr 18, 12 AM $ 0.00496
+1.19%
$ 4.96 million $ 14,824
Apr 17, 11 PM $ 0.00496
+0.00%
$ 4.96 million $ 14,741
Apr 17, 10 PM $ 0.00502
+1.18%
$ 5.02 million $ 14,447
Apr 17, 9 PM $ 0.00496
+0.00%
$ 4.96 million $ 14,453
Apr 17, 8 PM $ 0.00497
-0.01%
$ 4.97 million $ 14,466
Apr 17, 7 PM $ 0.00497
+1.16%
$ 4.97 million $ 14,472
Apr 17, 6 PM $ 0.00491
+1.19%
$ 4.91 million $ 14,491
Apr 17, 5 PM $ 0.00485
-0.04%
$ 4.85 million $ 14,490
Apr 17, 4 PM $ 0.00485
+0.02%
$ 4.85 million $ 15,278
Apr 17, 3 PM $ 0.00486
-0.06%
$ 4.86 million $ 15,580
Apr 17, 2 PM $ 0.00486
-2.25%
$ 4.86 million $ 15,961
Apr 17, 1 PM $ 0.00497
+1.59%
$ 4.97 million $ 14,852
Apr 17, 12 PM $ 0.00501
+7.55%
$ 5.01 million $ 14,777
Apr 17, 11 AM $ 0.00483
-0.01%
$ 4.83 million $ 13,579
Apr 17, 10 AM $ 0.00483
-1.12%
$ 4.83 million $ 12,631
Apr 17, 9 AM $ 0.00489
+1.24%
$ 4.89 million $ 12,532
Apr 17, 8 AM $ 0.00483
-0.03%
$ 4.83 million $ 12,572
Apr 17, 7 AM $ 0.00483
-1.17%
$ 4.83 million $ 12,573
Apr 17, 6 AM $ 0.00483
-2.38%
$ 4.83 million $ 12,714
Apr 17, 5 AM $ 0.00495
+2.40%
$ 4.95 million $ 11,262
Apr 17, 4 AM $ 0.00483
-0.01%
$ 4.83 million $ 8,641
Apr 17, 3 AM $ 0.00483
-0.03%
$ 4.83 million $ 8,480
Apr 17, 2 AM $ 0.00483
+1.10%
$ 4.83 million $ 8,395
Apr 17, 1 AM $ 0.00484
-0.12%
$ 4.84 million $ 8,670
Apr 17, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 8,601
Apr 16, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 8,614
Apr 16, 10 PM $ 0.0049
+2.44%
$ 4.9 million $ 8,812
Apr 16, 9 PM $ 0.00479
-1.18%
$ 4.79 million $ 8,809
Apr 16, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 8,796
Apr 16, 7 PM $ 0.00484
+1.25%
$ 4.84 million $ 8,781
Apr 16, 6 PM $ 0.00478
-0.02%
$ 4.78 million $ 8,764
Apr 16, 5 PM $ 0.00478
+0.01%
$ 4.78 million $ 8,766
Apr 16, 4 PM $ 0.00478
-1.25%
$ 4.78 million $ 7,746
Apr 16, 3 PM $ 0.00484
+1.23%
$ 4.84 million $ 7,396
Apr 16, 2 PM $ 0.00478
-0.06%
$ 4.78 million $ 7,092
Apr 16, 1 PM $ 0.00478
-1.24%
$ 4.78 million $ 7,155
Apr 16, 12 PM $ 0.00484
+1.17%
$ 4.84 million $ 7,175