Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00437
+0.02%
$4.37 million $5,991
Jun 2, 8 PM $0.00437
-0.05%
$4.37 million $6,030
Jun 2, 7 PM $0.00437
+0.08%
$4.37 million $6,074
Jun 2, 6 PM $0.00437
-0.02%
$4.37 million $6,134
Jun 2, 5 PM $0.00437
-0.04%
$4.37 million $6,192
Jun 2, 4 PM $0.00437
-0.02%
$4.37 million $6,245
Jun 2, 3 PM $0.00437
-1.25%
$4.37 million $6,398
Jun 2, 2 PM $0.00443
+0.06%
$4.43 million $6,563
Jun 2, 1 PM $0.00443
-1.37%
$4.43 million $6,757
Jun 2, 12 PM $0.00449
+0.04%
$4.49 million $6,982
Jun 2, 11 AM $0.00449
+0.07%
$4.49 million $7,140
Jun 2, 10 AM $0.00448
-0.04%
$4.48 million $7,267
Jun 2, 9 AM $0.00448
-1.33%
$4.48 million $7,349
Jun 2, 8 AM $0.00454
+0.03%
$4.54 million $7,398
Jun 2, 7 AM $0.00454
+0.03%
$4.54 million $7,512
Jun 2, 6 AM $0.00454
+0.04%
$4.54 million $7,656
Jun 2, 5 AM $0.00454
-1.16%
$4.54 million $7,798
Jun 2, 4 AM $0.00459
+0.00%
$4.59 million $7,920
Jun 2, 3 AM $0.00459
+1.36%
$4.59 million $8,111
Jun 2, 2 AM $0.00453
-0.16%
$4.53 million $8,213
Jun 2, 1 AM $0.00454
-1.35%
$4.54 million $8,039
Jun 2, 12 AM $0.0046
+0.21%
$4.6 million $7,921
Jun 1, 11 PM $0.00459
+0.00%
$4.59 million $7,874
Jun 1, 10 PM $0.00459
-0.01%
$4.59 million $7,851
Jun 1, 9 PM $0.00459
-0.19%
$4.59 million $7,791
Jun 1, 8 PM $0.0046
-0.12%
$4.6 million $7,761
Jun 1, 7 PM $0.0046
-0.09%
$4.6 million $7,804
Jun 1, 6 PM $0.00461
+0.13%
$4.61 million $7,775
Jun 1, 5 PM $0.0046
+0.03%
$4.6 million $7,755
Jun 1, 4 PM $0.0046
+0.04%
$4.6 million $7,713
Jun 1, 3 PM $0.0046
+0.02%
$4.6 million $7,520
Jun 1, 2 PM $0.0046
-0.02%
$4.6 million $7,299
Jun 1, 1 PM $0.0046
-1.31%
$4.6 million $7,050
Jun 1, 12 PM $0.00466
+0.17%
$4.66 million $6,817
Jun 1, 11 AM $0.00465
+0.16%
$4.65 million $6,607
Jun 1, 10 AM $0.00465
-1.53%
$4.65 million $6,515
Jun 1, 9 AM $0.00472
-0.01%
$4.72 million $6,466
Jun 1, 8 AM $0.00466
-1.19%
$4.66 million $6,399
Jun 1, 7 AM $0.00472
+0.06%
$4.72 million $6,271
Jun 1, 6 AM $0.00472
-0.03%
$4.72 million $6,133
Jun 1, 5 AM $0.00472
+0.07%
$4.72 million $5,996
Jun 1, 4 AM $0.00471
-1.12%
$4.71 million $6,084
Jun 1, 3 AM $0.00477
-0.02%
$4.77 million $5,930
Jun 1, 2 AM $0.00477
+1.29%
$4.77 million $5,961
Jun 1, 1 AM $0.00471
-1.02%
$4.71 million $5,943
Jun 1, 12 AM $0.00476
-0.29%
$4.76 million $5,933
May 31, 11 PM $0.00471
-1.18%
$4.71 million $6,010
May 31, 10 PM $0.00477
+0.00%
$4.77 million $6,012
May 31, 9 PM $0.00477
+1.19%
$4.77 million $6,009
May 31, 8 PM $0.00477
+1.19%
$4.77 million $6,014