Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00505
+3.09%
$5.05 million $6,023
Apr 21, 2026 $0.0049
-0.05%
$4.9 million $6,481
Apr 20, 2026 $0.0049
+2.49%
$4.9 million $6,256
Apr 19, 2026 $0.00478
-2.38%
$4.78 million $6,548
Apr 18, 2026 $0.0049
+0.00%
$4.9 million $8,212
Apr 17, 2026 $0.00496
+2.35%
$4.9 million $14,741
Apr 16, 2026 $0.00485
+0.14%
$4.85 million $8,614
Apr 15, 2026 $0.00484
+4.96%
$4.84 million $6,504
Apr 14, 2026 $0.00473
-1.25%
$4.61 million $8,099
Apr 13, 2026 $0.00479
+4.88%
$4.79 million $10,967
Apr 12, 2026 $0.00456
-2.50%
$4.56 million $15,906
Apr 11, 2026 $0.00474
+1.25%
$4.68 million $55,557
Apr 10, 2026 $0.00462
-2.60%
$4.62 million $21,706
Apr 9, 2026 $0.00475
+3.53%
$4.75 million $82,785
Apr 8, 2026 $0.00458
+0.19%
$4.58 million $71,975
Apr 7, 2026 $0.00458
+2.51%
$4.58 million $5,954
Apr 6, 2026 $0.00446
-1.49%
$4.46 million $6,112
Apr 5, 2026 $0.00447
+2.70%
$4.47 million $6,272
Apr 4, 2026 $0.00435
+0.00%
$4.35 million $5,951
Apr 3, 2026 $0.00435
-0.13%
$4.35 million $6,047
Apr 2, 2026 $0.00436
-0.21%
$4.36 million $6,251
Apr 1, 2026 $0.00443
+0.07%
$4.43 million $6,074
Mar 31, 2026 $0.00442
+1.62%
$4.42 million $6,464
Mar 30, 2026 $0.00435
+1.19%
$4.35 million $6,691
Mar 29, 2026 $0.0043
+0.15%
$4.3 million $5,950
Mar 28, 2026 $0.0043
+0.00%
$4.3 million $5,936
Mar 27, 2026 $0.0043
-3.00%
$4.3 million $5,996
Mar 26, 2026 $0.00443
-3.22%
$4.43 million $64,805
Mar 25, 2026 $0.00458
+0.39%
$4.58 million $6,497
Mar 24, 2026 $0.00456
-1.40%
$4.56 million $6,724
Mar 23, 2026 $0.00462
+4.54%
$4.62 million $6,743
Mar 22, 2026 $0.00442
-1.32%
$4.42 million $6,017
Mar 21, 2026 $0.00454
-1.28%
$4.54 million $5,971
Mar 20, 2026 $0.0046
+0.92%
$4.6 million $6,186
Mar 19, 2026 $0.00456
-0.38%
$4.56 million $7,275
Mar 18, 2026 $0.00458
-4.15%
$4.58 million $10,504
Mar 17, 2026 $0.00477
-1.25%
$4.77 million $7,174
Mar 16, 2026 $0.00483
+3.78%
$4.83 million $7,160
Mar 15, 2026 $0.00466
+1.28%
$4.66 million $6,064
Mar 14, 2026 $0.0046
+1.30%
$4.6 million $5,978
Mar 13, 2026 $0.00454
-0.27%
$4.54 million $6,017
Mar 12, 2026 $0.00455
-0.14%
$4.55 million $6,056
Mar 11, 2026 $0.00456
+1.12%
$4.56 million $6,335
Mar 10, 2026 $0.00451
+1.53%
$4.51 million $6,133
Mar 9, 2026 $0.00444
+4.46%
$4.44 million $6,138
Mar 8, 2026 $0.00425
-2.70%
$4.25 million $6,375
Mar 7, 2026 $0.00437
-1.33%
$4.37 million $6,272
Mar 6, 2026 $0.00443
-2.71%
$4.43 million $7,542
Mar 5, 2026 $0.00455
-2.81%
$4.55 million $6,705
Mar 4, 2026 $0.00462
+4.20%
$4.62 million $7,199