Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00462
+4.20%
$ 4.62 million $ 7,199
Mar 3, 2026 $ 0.00444
-0.21%
$ 4.44 million $ 6,041
Mar 2, 2026 $ 0.00445
+5.22%
$ 4.45 million $ 6,774
Mar 1, 2026 $ 0.00423
-4.05%
$ 4.23 million $ 6,025
Feb 28, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 7,100
Feb 27, 2026 $ 0.00429
-1.64%
$ 4.29 million $ 6,069
Feb 26, 2026 $ 0.00436
-1.28%
$ 4.36 million $ 6,648
Feb 25, 2026 $ 0.00435
+4.64%
$ 4.35 million $ 26,883
Feb 24, 2026 $ 0.00416
+0.06%
$ 4.16 million $ 24,701
Feb 23, 2026 $ 0.0041
-6.60%
$ 4.1 million $ 5,160
Feb 22, 2026 $ 0.00439
+0.00%
$ 4.39 million $ 4,844
Feb 21, 2026 $ 0.00439
+0.00%
$ 4.39 million $ 4,903
Feb 20, 2026 $ 0.00439
+1.57%
$ 4.39 million $ 5,485
Feb 19, 2026 $ 0.00432
+0.16%
$ 4.32 million $ 5,049
Feb 18, 2026 $ 0.00431
-0.42%
$ 4.31 million $ 5,075
Feb 17, 2026 $ 0.00433
-2.74%
$ 4.33 million $ 5,024
Feb 16, 2026 $ 0.00445
-0.03%
$ 4.45 million $ 4,995
Feb 15, 2026 $ 0.0044
-1.33%
$ 4.4 million $ 5,651
Feb 14, 2026 $ 0.00451
+1.33%
$ 4.51 million $ 5,264
Feb 13, 2026 $ 0.00446
+4.06%
$ 4.46 million $ 4,362
Feb 12, 2026 $ 0.00428
-1.46%
$ 4.28 million $ 5,135
Feb 11, 2026 $ 0.00434
-2.76%
$ 4.34 million $ 5,466
Feb 10, 2026 $ 0.00441
-2.53%
$ 4.41 million $ 8,725
Feb 9, 2026 $ 0.00452
-0.99%
$ 4.52 million $ 5,431
Feb 8, 2026 $ 0.00457
+2.67%
$ 4.57 million $ 10,129
Feb 7, 2026 $ 0.00463
+18.18%
$ 4.63 million $ 23,229
Feb 6, 2026 $ 0.00392
+4.96%
$ 3.92 million $ 1,742
Feb 5, 2026 $ 0.00397
-4.74%
$ 3.97 million $ 1,778
Feb 4, 2026 $ 0.00416
-5.64%
$ 4.16 million $ 1,183
Feb 3, 2026 $ 0.00441
-1.33%
$ 4.41 million $ 2,120
Feb 2, 2026 $ 0.00447
+0.04%
$ 4.47 million $ 1,818
Feb 1, 2026 $ 0.00447
-1.32%
$ 4.47 million $ 6,589
Jan 31, 2026 $ 0.00453
+0.00%
$ 4.53 million $ 3,218
Jan 30, 2026 $ 0.00453
+0.09%
$ 4.53 million $ 1,806
Jan 29, 2026 $ 0.00453
-1.57%
$ 4.53 million $ 4,034
Jan 28, 2026 $ 0.0046
+5.10%
$ 4.6 million $ 4,399
Jan 27, 2026 $ 0.00438
-4.85%
$ 4.38 million $ 3,880
Jan 26, 2026 $ 0.0046
+1.54%
$ 4.6 million $ 3,542
Jan 25, 2026 $ 0.00453
-1.30%
$ 4.53 million $ 2,716
Jan 24, 2026 $ 0.00459
+0.00%
$ 4.59 million $ 4,251
Jan 23, 2026 $ 0.00459
-8.06%
$ 4.59 million $ 6,738
Jan 22, 2026 $ 0.00505
-5.12%
$ 5.05 million $ 19,226
Jan 21, 2026 $ 0.00532
+23.78%
$ 5.32 million $ 19,519
Jan 20, 2026 $ 0.0043
-10.01%
$ 4.3 million $ 5,094
Jan 19, 2026 $ 0.00478
-4.92%
$ 4.78 million $ 8,340
Jan 18, 2026 $ 0.00503
-8.60%
$ 5.03 million $ 25,751
Jan 17, 2026 $ 0.00544
+1.10%
$ 5.44 million $ 21,062
Jan 16, 2026 $ 0.00556
-0.11%
$ 5.56 million $ 14,604
Jan 15, 2026 $ 0.00557
-4.27%
$ 5.57 million $ 4,640
Jan 14, 2026 $ 0.00581
-2.98%
$ 5.81 million $ 7,384