Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0078
+0.11%
$ 7.8 million $ 27,282
Dec 31, 2025 $ 0.00779
-0.57%
$ 7.79 million $ 17,488
Dec 30, 2025 $ 0.00789
+1.85%
$ 7.95 million $ 30,132
Dec 29, 2025 $ 0.00769
-1.55%
$ 7.75 million $ 18,621
Dec 28, 2025 $ 0.00781
+0.00%
$ 7.81 million $ 61,489
Dec 27, 2025 $ 0.00775
+0.00%
$ 7.87 million $ 56,376
Dec 26, 2025 $ 0.00775
-0.07%
$ 7.75 million $ 9,775
Dec 25, 2025 $ 0.00776
-0.18%
$ 7.76 million $ 7,741
Dec 24, 2025 $ 0.00777
+0.08%
$ 7.77 million $ 6,875
Dec 23, 2025 $ 0.00776
+0.16%
$ 7.76 million $ 6,331
Dec 22, 2025 $ 0.00775
-0.42%
$ 7.75 million $ 3,268
Dec 21, 2025 $ 0.00791
+1.54%
$ 7.79 million $ 7,015
Dec 20, 2025 $ 0.00779
-0.76%
$ 7.79 million $ 5,203
Dec 19, 2025 $ 0.00791
+1.54%
$ 7.85 million $ 4,357
Dec 18, 2025 $ 0.00779
-0.89%
$ 7.79 million $ 6,101
Dec 17, 2025 $ 0.00792
+1.36%
$ 7.86 million $ 12,897
Dec 16, 2025 $ 0.00781
-0.73%
$ 7.81 million $ 5,255
Dec 15, 2025 $ 0.00787
+0.66%
$ 7.87 million $ 6,284
Dec 14, 2025 $ 0.00782
+0.00%
$ 7.82 million $ 1,269
Dec 13, 2025 $ 0.00782
+0.00%
$ 7.82 million $ 1,614
Dec 12, 2025 $ 0.00782
+0.13%
$ 7.82 million $ 4,122
Dec 11, 2025 $ 0.00781
-0.06%
$ 7.81 million $ 4,329
Dec 10, 2025 $ 0.00781
+0.14%
$ 7.81 million $ 2,233
Dec 9, 2025 $ 0.0078
-2.11%
$ 7.8 million $ 4,853
Dec 8, 2025 $ 0.00797
+2.29%
$ 7.97 million $ 3,770
Dec 7, 2025 $ 0.00779
+0.00%
$ 7.79 million $ 3,148
Dec 6, 2025 $ 0.00779
+0.00%
$ 7.79 million $ 4,801
Dec 5, 2025 $ 0.00779
-0.17%
$ 7.79 million $ 3,631
Dec 4, 2025 $ 0.0078
-0.36%
$ 7.8 million $ 3,709
Dec 3, 2025 $ 0.00783
+0.09%
$ 7.83 million $ 4,812
Dec 2, 2025 $ 0.00782
+0.78%
$ 7.82 million $ 5,015
Dec 1, 2025 $ 0.00776
-0.58%
$ 7.76 million $ 12,083
Nov 30, 2025 $ 0.00763
-2.31%
$ 7.81 million $ 6,282
Nov 29, 2025 $ 0.00781
+0.00%
$ 7.81 million $ 5,388
Nov 28, 2025 $ 0.00781
-0.83%
$ 7.75 million $ 19,358
Nov 27, 2025 $ 0.00793
+0.75%
$ 7.81 million $ 99,633
Nov 26, 2025 $ 0.00776
-0.73%
$ 7.88 million $ 4,748
Nov 25, 2025 $ 0.00769
-0.71%
$ 7.81 million $ 5,210
Nov 24, 2025 $ 0.00781
+0.12%
$ 7.75 million $ 8,941
Nov 23, 2025 $ 0.00774
+2.38%
$ 7.8 million $ 7,661
Nov 22, 2025 $ 0.00744
-0.80%
$ 7.56 million $ 97,010
Nov 21, 2025 $ 0.0078
+2.77%
$ 7.5 million $ 143,164
Nov 20, 2025 $ 0.00747
-2.53%
$ 7.53 million $ 3,849
Nov 19, 2025 $ 0.00754
-2.91%
$ 7.54 million $ 4,413
Nov 18, 2025 $ 0.00777
+0.07%
$ 7.77 million $ 2,457
Nov 17, 2025 $ 0.00776
-0.96%
$ 7.76 million $ 9,563
Nov 16, 2025 $ 0.0079
-3.65%
$ 7.84 million $ 3,714
Nov 15, 2025 $ 0.00832
-1.42%
$ 8.2 million $ 2,106
Nov 14, 2025 $ 0.00814
-11.04%
$ 8.38 million $ 5,575
Nov 13, 2025 $ 0.00915
-2.49%
$ 9.15 million $ 6,516